Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.05
+0.06%
$1.65 million $82,730
Jun 3, 4 PM $0.0499
+0.30%
$1.65 million $90,323
Jun 3, 3 PM $0.0498
-0.18%
$1.64 million $105,955
Jun 3, 2 PM $0.0499
-0.06%
$1.64 million $113,632
Jun 3, 1 PM $0.0499
-0.54%
$1.64 million $127,278
Jun 3, 12 PM $0.0501
-0.14%
$1.65 million $138,505
Jun 3, 11 AM $0.0502
-0.20%
$1.65 million $149,742
Jun 3, 10 AM $0.0503
+0.24%
$1.66 million $151,636
Jun 3, 9 AM $0.0502
-0.06%
$1.65 million $154,693
Jun 3, 8 AM $0.0503
-0.28%
$1.66 million $161,077
Jun 3, 7 AM $0.0504
+1.29%
$1.66 million $165,390
Jun 3, 6 AM $0.0498
-0.90%
$1.64 million $167,974
Jun 3, 5 AM $0.0502
-0.04%
$1.65 million $171,146
Jun 3, 4 AM $0.0502
+0.72%
$1.65 million $171,118
Jun 3, 3 AM $0.0498
-0.42%
$1.64 million $172,436
Jun 3, 2 AM $0.05
-0.24%
$1.65 million $172,527
Jun 3, 1 AM $0.05
-0.10%
$1.65 million $168,784
Jun 3, 12 AM $0.0501
+0.28%
$1.65 million $166,099
Jun 2, 11 PM $0.05
+0.22%
$1.65 million $164,818
Jun 2, 10 PM $0.0498
-0.97%
$1.64 million $166,152
Jun 2, 9 PM $0.0503
+0.06%
$1.66 million $166,721
Jun 2, 8 PM $0.0503
+2.15%
$1.66 million $170,994
Jun 2, 7 PM $0.0496
-0.54%
$1.63 million $179,227
Jun 2, 6 PM $0.0499
-0.08%
$1.64 million $179,343
Jun 2, 5 PM $0.0499
+0.10%
$1.64 million $180,635
Jun 2, 4 PM $0.0499
+0.20%
$1.64 million $176,045
Jun 2, 3 PM $0.0498
-0.02%
$1.64 million $166,388
Jun 2, 2 PM $0.0498
+0.10%
$1.64 million $162,588
Jun 2, 1 PM $0.0498
+0.00%
$1.64 million $158,614
Jun 2, 12 PM $0.0498
-0.04%
$1.64 million $149,213
Jun 2, 11 AM $0.0499
-0.16%
$1.64 million $141,576
Jun 2, 10 AM $0.05
+0.22%
$1.65 million $142,925
Jun 2, 9 AM $0.0498
+0.12%
$1.64 million $149,966
Jun 2, 8 AM $0.0498
-0.32%
$1.64 million $148,610
Jun 2, 7 AM $0.0499
+0.34%
$1.64 million $151,679
Jun 2, 6 AM $0.0498
-0.10%
$1.64 million $153,153
Jun 2, 5 AM $0.0498
-0.66%
$1.64 million $148,848
Jun 2, 4 AM $0.0501
-0.10%
$1.65 million $146,398
Jun 2, 3 AM $0.0502
+0.22%
$1.65 million $146,192
Jun 2, 2 AM $0.05
+0.48%
$1.65 million $144,396
Jun 2, 1 AM $0.0498
-0.78%
$1.64 million $142,858
Jun 2, 12 AM $0.0502
-0.16%
$1.65 million $141,177
Jun 1, 11 PM $0.0502
+0.80%
$1.65 million $141,100
Jun 1, 10 PM $0.0498
-0.02%
$1.64 million $140,067
Jun 1, 9 PM $0.0499
-0.84%
$1.64 million $137,279
Jun 1, 8 PM $0.0503
-0.06%
$1.66 million $129,893
Jun 1, 7 PM $0.0503
+0.24%
$1.66 million $121,670
Jun 1, 6 PM $0.0502
-0.08%
$1.65 million $121,427
Jun 1, 5 PM $0.0503
+0.46%
$1.66 million $119,983
Jun 1, 4 PM $0.0501
+0.62%
$1.65 million $122,453