Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0501
+0.62%
$1.65 million $122,453
Jun 1, 3 PM $0.0498
-0.04%
$1.64 million $120,192
Jun 1, 2 PM $0.0498
-0.08%
$1.64 million $118,958
Jun 1, 1 PM $0.0498
-0.16%
$1.64 million $110,485
Jun 1, 12 PM $0.0499
+0.10%
$1.64 million $106,902
Jun 1, 11 AM $0.0498
-0.14%
$1.64 million $109,120
Jun 1, 10 AM $0.0499
+0.06%
$1.64 million $112,214
Jun 1, 9 AM $0.0498
-0.02%
$1.64 million $106,773
Jun 1, 8 AM $0.0498
+0.08%
$1.64 million $105,919
Jun 1, 7 AM $0.0497
-0.18%
$1.64 million $102,425
Jun 1, 6 AM $0.0498
+0.18%
$1.64 million $96,739
Jun 1, 5 AM $0.0494
-0.18%
$1.63 million $100,914
Jun 1, 4 AM $0.0495
-0.34%
$1.63 million $100,659
Jun 1, 3 AM $0.0497
+0.49%
$1.64 million $98,090
Jun 1, 2 AM $0.0495
+0.28%
$1.63 million $96,550
Jun 1, 1 AM $0.0493
-0.40%
$1.63 million $94,889
Jun 1, 12 AM $0.0495
-0.40%
$1.63 million $96,621
May 31, 11 PM $0.05
-0.81%
$1.65 million $97,737
May 31, 10 PM $0.0504
+0.52%
$1.66 million $96,283
May 31, 9 PM $0.0504
+0.08%
$1.66 million $98,530
May 31, 8 PM $0.0503
+0.48%
$1.66 million $100,850
May 31, 7 PM $0.0501
+0.12%
$1.65 million $101,265
May 31, 6 PM $0.0502
+0.12%
$1.65 million $102,446
May 31, 5 PM $0.0501
+0.44%
$1.65 million $106,597
May 31, 4 PM $0.0499
+0.04%
$1.64 million $120,840
May 31, 3 PM $0.0499
+0.32%
$1.64 million $125,225
May 31, 2 PM $0.0497
-0.02%
$1.64 million $136,581
May 31, 1 PM $0.0497
-1.09%
$1.64 million $142,923
May 31, 12 PM $0.0502
-0.56%
$1.65 million $149,163
May 31, 11 AM $0.0505
+0.74%
$1.66 million $146,114
May 31, 10 AM $0.0501
+0.68%
$1.65 million $143,330
May 31, 9 AM $0.0498
-0.34%
$1.64 million $142,708
May 31, 8 AM $0.05
+0.99%
$1.65 million $141,123
May 31, 7 AM $0.0494
+0.20%
$1.63 million $144,674
May 31, 6 AM $0.0493
-1.00%
$1.63 million $151,135
May 31, 5 AM $0.05
+0.44%
$1.65 million $150,110
May 31, 4 AM $0.0498
+0.12%
$1.64 million $157,452
May 31, 3 AM $0.0497
+0.14%
$1.64 million $161,063
May 31, 2 AM $0.0496
-0.96%
$1.64 million $163,607
May 31, 1 AM $0.0498
+0.14%
$1.64 million $169,623
May 31, 12 AM $0.0496
-0.66%
$1.64 million $169,488
May 30, 11 PM $0.0499
-0.12%
$1.64 million $171,478
May 30, 10 PM $0.05
-0.14%
$1.65 million $171,040
May 30, 9 PM $0.0501
-0.20%
$1.65 million $168,581
May 30, 8 PM $0.0502
-0.26%
$1.65 million $167,653
May 30, 7 PM $0.0503
-0.18%
$1.66 million $169,695
May 30, 6 PM $0.0504
-0.08%
$1.66 million $167,494
May 30, 5 PM $0.0504
+0.24%
$1.66 million $164,618
May 30, 4 PM $0.0504
+0.16%
$1.66 million $148,699
May 30, 3 PM $0.0503
-0.14%
$1.66 million $145,505