Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0655
-0.92%
$2.16 million $446,348
Jul 17, 4 AM $0.0661
-0.20%
$2.18 million $443,639
Jul 17, 3 AM $0.0662
+0.29%
$2.18 million $440,451
Jul 17, 2 AM $0.066
-0.06%
$2.17 million $443,918
Jul 17, 1 AM $0.066
-0.71%
$2.17 million $444,179
Jul 17, 12 AM $0.0664
+0.27%
$2.19 million $446,202
Jul 16, 11 PM $0.0663
+0.05%
$2.18 million $438,564
Jul 16, 10 PM $0.0663
-0.88%
$2.18 million $440,157
Jul 16, 9 PM $0.0666
+0.35%
$2.19 million $452,917
Jul 16, 8 PM $0.0664
-0.24%
$2.19 million $454,595
Jul 16, 7 PM $0.0665
-0.06%
$2.19 million $454,921
Jul 16, 6 PM $0.0665
+0.50%
$2.19 million $452,814
Jul 16, 5 PM $0.0663
-0.87%
$2.18 million $435,873
Jul 16, 4 PM $0.0668
-0.24%
$2.2 million $431,512
Jul 16, 3 PM $0.067
+0.28%
$2.21 million $427,356
Jul 16, 2 PM $0.0667
-0.54%
$2.2 million $437,278
Jul 16, 1 PM $0.067
+1.16%
$2.21 million $426,201
Jul 16, 12 PM $0.066
-1.00%
$2.17 million $416,413
Jul 16, 11 AM $0.0667
+0.05%
$2.2 million $415,258
Jul 16, 10 AM $0.0666
+0.41%
$2.19 million $412,325
Jul 16, 9 AM $0.0663
-0.08%
$2.19 million $413,635
Jul 16, 8 AM $0.0664
-0.78%
$2.19 million $409,144
Jul 16, 7 AM $0.0669
-0.71%
$2.2 million $398,570
Jul 16, 6 AM $0.0674
-0.50%
$2.22 million $379,485
Jul 16, 5 AM $0.0677
+0.58%
$2.23 million $372,706
Jul 16, 4 AM $0.0672
+0.07%
$2.21 million $366,857
Jul 16, 3 AM $0.0672
-0.24%
$2.21 million $365,402
Jul 16, 2 AM $0.0673
-0.12%
$2.22 million $365,506
Jul 16, 1 AM $0.0674
+0.61%
$2.22 million $368,041
Jul 16, 12 AM $0.067
+0.03%
$2.21 million $366,092
Jul 15, 11 PM $0.0669
-0.33%
$2.21 million $370,094
Jul 15, 10 PM $0.0672
+0.18%
$2.21 million $369,085
Jul 15, 9 PM $0.0669
-0.42%
$2.21 million $357,701
Jul 15, 8 PM $0.0673
+0.09%
$2.22 million $356,671
Jul 15, 7 PM $0.0672
+0.19%
$2.21 million $356,984
Jul 15, 6 PM $0.067
-0.50%
$2.21 million $358,878
Jul 15, 5 PM $0.0673
+0.13%
$2.22 million $361,640
Jul 15, 4 PM $0.0672
-0.61%
$2.21 million $359,185
Jul 15, 3 PM $0.0676
-0.19%
$2.23 million $352,523
Jul 15, 2 PM $0.0678
+0.46%
$2.23 million $334,405
Jul 15, 1 PM $0.0674
-0.56%
$2.22 million $357,264
Jul 15, 12 PM $0.0677
+1.33%
$2.23 million $362,266
Jul 15, 11 AM $0.0668
+0.57%
$2.2 million $344,205
Jul 15, 10 AM $0.0664
-0.14%
$2.19 million $343,690
Jul 15, 9 AM $0.0665
-0.15%
$2.19 million $344,180
Jul 15, 8 AM $0.0666
+0.50%
$2.19 million $340,917
Jul 15, 7 AM $0.0662
-0.53%
$2.18 million $371,029
Jul 15, 6 AM $0.0666
-0.63%
$2.19 million $386,779
Jul 15, 5 AM $0.0671
+0.60%
$2.21 million $379,092
Jul 15, 4 AM $0.0666
-0.03%
$2.19 million $384,852