Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0503
-0.14%
$1.66 million $145,505
May 30, 2 PM $0.0504
-0.30%
$1.66 million $135,920
May 30, 1 PM $0.0505
-0.04%
$1.66 million $129,841
May 30, 12 PM $0.0505
+0.54%
$1.66 million $128,139
May 30, 11 AM $0.0502
-0.40%
$1.65 million $127,264
May 30, 10 AM $0.0503
-0.04%
$1.66 million $126,955
May 30, 9 AM $0.0503
+0.10%
$1.66 million $126,340
May 30, 8 AM $0.0502
+0.00%
$1.65 million $126,016
May 30, 7 AM $0.0502
-0.10%
$1.65 million $123,874
May 30, 6 AM $0.0503
-0.06%
$1.66 million $125,312
May 30, 5 AM $0.0503
+0.64%
$1.66 million $130,491
May 30, 4 AM $0.0499
-0.32%
$1.64 million $129,115
May 30, 3 AM $0.0501
-0.93%
$1.65 million $145,226
May 30, 2 AM $0.0505
+0.58%
$1.66 million $161,014
May 30, 1 AM $0.0502
+0.40%
$1.65 million $160,327
May 30, 12 AM $0.0501
-0.04%
$1.65 million $162,644
May 29, 11 PM $0.05
+0.14%
$1.65 million $162,689
May 29, 10 PM $0.05
+0.16%
$1.65 million $168,469
May 29, 9 PM $0.0499
-0.34%
$1.64 million $171,578
May 29, 8 PM $0.0501
+0.16%
$1.65 million $174,546
May 29, 7 PM $0.05
-0.22%
$1.65 million $175,167
May 29, 6 PM $0.0501
-0.59%
$1.65 million $182,240
May 29, 5 PM $0.0504
-0.10%
$1.66 million $183,294
May 29, 4 PM $0.0505
+0.36%
$1.66 million $187,955
May 29, 3 PM $0.0503
+0.66%
$1.66 million $187,660
May 29, 2 PM $0.05
+1.42%
$1.65 million $190,771
May 29, 1 PM $0.0493
-0.98%
$1.63 million $198,504
May 29, 12 PM $0.0499
-0.10%
$1.64 million $196,168
May 29, 11 AM $0.0499
-0.48%
$1.64 million $199,899
May 29, 10 AM $0.0503
-0.14%
$1.66 million $199,523
May 29, 9 AM $0.0504
+0.12%
$1.66 million $199,200
May 29, 8 AM $0.0503
+0.28%
$1.66 million $196,734
May 29, 7 AM $0.0501
-0.75%
$1.65 million $191,639
May 29, 6 AM $0.0504
+0.30%
$1.66 million $186,144
May 29, 5 AM $0.0503
+0.32%
$1.66 million $182,516
May 29, 4 AM $0.0501
+0.40%
$1.65 million $180,209
May 29, 3 AM $0.0499
+0.24%
$1.64 million $167,223
May 29, 2 AM $0.0498
-0.50%
$1.64 million $151,772
May 29, 1 AM $0.05
-0.64%
$1.65 million $149,288
May 29, 12 AM $0.0503
+0.22%
$1.66 million $148,460
May 28, 11 PM $0.0502
+0.26%
$1.65 million $149,310
May 28, 10 PM $0.05
-0.93%
$1.65 million $143,978
May 28, 9 PM $0.0505
+0.06%
$1.66 million $141,997
May 28, 8 PM $0.0504
+0.26%
$1.66 million $139,089
May 28, 7 PM $0.0503
-0.40%
$1.66 million $140,560
May 28, 6 PM $0.0505
+0.26%
$1.66 million $136,536
May 28, 5 PM $0.0504
+0.04%
$1.66 million $137,891
May 28, 4 PM $0.0504
+1.16%
$1.66 million $139,298
May 28, 3 PM $0.0498
+0.28%
$1.64 million $151,140
May 28, 2 PM $0.0492
+0.33%
$1.62 million $149,150