Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.049
-0.83%
$1.61 million $139,475
May 28, 12 PM $0.0494
-1.91%
$1.63 million $137,219
May 28, 11 AM $0.0504
+0.00%
$1.66 million $130,911
May 28, 10 AM $0.0504
-0.20%
$1.66 million $134,090
May 28, 9 AM $0.0505
+0.98%
$1.66 million $137,446
May 28, 8 AM $0.05
-0.04%
$1.65 million $137,797
May 28, 7 AM $0.05
+0.18%
$1.65 million $185,680
May 28, 6 AM $0.0499
+0.30%
$1.64 million $227,514
May 28, 5 AM $0.0498
-0.04%
$1.64 million $278,101
May 28, 4 AM $0.0498
+0.77%
$1.64 million $320,180
May 28, 3 AM $0.0494
-0.66%
$1.63 million $331,017
May 28, 2 AM $0.0498
+0.14%
$1.64 million $345,080
May 28, 1 AM $0.0497
+0.06%
$1.64 million $369,865
May 28, 12 AM $0.0494
-0.84%
$1.63 million $384,700
May 27, 11 PM $0.0499
+0.00%
$1.64 million $406,637
May 27, 10 PM $0.0499
+0.20%
$1.64 million $412,550
May 27, 9 PM $0.0498
-1.07%
$1.64 million $421,900
May 27, 8 PM $0.0504
+0.50%
$1.66 million $439,273
May 27, 7 PM $0.0502
+0.14%
$1.65 million $460,485
May 27, 6 PM $0.05
+0.60%
$1.65 million $481,080
May 27, 5 PM $0.0498
-0.46%
$1.64 million $493,319
May 27, 4 PM $0.05
-0.02%
$1.65 million $504,630
May 27, 3 PM $0.05
+0.16%
$1.65 million $520,815
May 27, 2 PM $0.0495
+0.34%
$1.63 million $542,407
May 27, 1 PM $0.0494
-0.28%
$1.63 million $594,652
May 27, 12 PM $0.0495
-0.44%
$1.63 million $616,432
May 27, 11 AM $0.0497
-1.19%
$1.64 million $643,307
May 27, 10 AM $0.0503
-0.02%
$1.66 million $658,496
May 27, 9 AM $0.0503
-0.10%
$1.66 million $670,079
May 27, 8 AM $0.0503
-0.40%
$1.66 million $704,580
May 27, 7 AM $0.0506
+1.28%
$1.67 million $697,215
May 27, 6 AM $0.0499
-0.62%
$1.64 million $691,075
May 27, 5 AM $0.0502
+0.44%
$1.65 million $677,075
May 27, 4 AM $0.05
+0.52%
$1.65 million $664,524
May 27, 3 AM $0.0497
-0.60%
$1.64 million $675,342
May 27, 2 AM $0.05
-0.12%
$1.65 million $680,799
May 27, 1 AM $0.0501
-0.65%
$1.65 million $684,949
May 27, 12 AM $0.0504
+0.48%
$1.66 million $717,265
May 26, 11 PM $0.0502
+5.33%
$1.65 million $720,524
May 26, 10 PM $0.0476
-4.41%
$1.57 million $807,505
May 26, 9 PM $0.0498
-0.34%
$1.64 million $914,178
May 26, 8 PM $0.05
+0.26%
$1.65 million $994,621
May 26, 7 PM $0.0498
+0.14%
$1.64 million $1.08 million
May 26, 6 PM $0.0498
+0.30%
$1.64 million $1.13 million
May 26, 5 PM $0.0497
+0.04%
$1.64 million $1.2 million
May 26, 4 PM $0.0495
-0.90%
$1.63 million $1.28 million
May 26, 3 PM $0.0499
+0.32%
$1.64 million $1.29 million
May 26, 2 PM $0.0497
-1.25%
$1.64 million $1.29 million
May 26, 1 PM $0.0502
+0.08%
$1.65 million $1.32 million
May 26, 12 PM $0.0502
-0.18%
$1.65 million $1.34 million