Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0659
-0.05%
$2.17 million $345,960
Jul 10, 10 PM $0.0659
+0.21%
$2.17 million $348,560
Jul 10, 9 PM $0.0658
+0.50%
$2.17 million $346,618
Jul 10, 8 PM $0.0654
-0.17%
$2.15 million $360,802
Jul 10, 7 PM $0.0656
+0.49%
$2.16 million $363,786
Jul 10, 6 PM $0.0653
+0.11%
$2.15 million $356,364
Jul 10, 5 PM $0.0652
-0.72%
$2.15 million $339,094
Jul 10, 4 PM $0.0657
+0.72%
$2.17 million $340,322
Jul 10, 3 PM $0.0653
+0.34%
$2.15 million $345,545
Jul 10, 2 PM $0.0651
+0.18%
$2.14 million $357,740
Jul 10, 1 PM $0.0649
-0.87%
$2.14 million $381,887
Jul 10, 12 PM $0.0653
-0.87%
$2.15 million $394,477
Jul 10, 11 AM $0.0659
+0.02%
$2.17 million $372,586
Jul 10, 10 AM $0.0659
+0.11%
$2.17 million $377,870
Jul 10, 9 AM $0.0657
+0.27%
$2.16 million $386,989
Jul 10, 8 AM $0.0655
+0.43%
$2.16 million $415,847
Jul 10, 7 AM $0.0653
+0.34%
$2.15 million $432,911
Jul 10, 6 AM $0.0651
-0.84%
$2.14 million $422,945
Jul 10, 5 AM $0.0656
+0.05%
$2.16 million $415,288
Jul 10, 4 AM $0.0656
-0.03%
$2.16 million $405,525
Jul 10, 3 AM $0.0657
-0.06%
$2.16 million $405,328
Jul 10, 2 AM $0.0656
+0.21%
$2.16 million $397,610
Jul 10, 1 AM $0.0654
+0.97%
$2.15 million $408,743
Jul 10, 12 AM $0.0648
-0.23%
$2.13 million $404,665
Jul 9, 11 PM $0.0649
+0.14%
$2.14 million $406,724
Jul 9, 10 PM $0.0649
-0.55%
$2.14 million $406,141
Jul 9, 9 PM $0.0652
+0.05%
$2.15 million $406,490
Jul 9, 8 PM $0.0652
+0.18%
$2.15 million $398,072
Jul 9, 7 PM $0.0651
+0.03%
$2.15 million $399,199
Jul 9, 6 PM $0.0651
-0.21%
$2.14 million $414,439
Jul 9, 5 PM $0.0652
+0.91%
$2.15 million $430,317
Jul 9, 4 PM $0.0646
-0.37%
$2.13 million $433,495
Jul 9, 3 PM $0.0648
-0.40%
$2.14 million $439,055
Jul 9, 2 PM $0.065
-0.25%
$2.14 million $463,119
Jul 9, 1 PM $0.0652
+1.16%
$2.15 million $469,050
Jul 9, 12 PM $0.0645
-0.26%
$2.12 million $470,578
Jul 9, 11 AM $0.0647
-0.19%
$2.13 million $467,451
Jul 9, 10 AM $0.0648
-0.60%
$2.13 million $458,621
Jul 9, 9 AM $0.0652
-0.02%
$2.15 million $452,629
Jul 9, 8 AM $0.0652
-0.12%
$2.15 million $421,877
Jul 9, 7 AM $0.0653
-0.29%
$2.15 million $394,926
Jul 9, 6 AM $0.0653
+0.26%
$2.15 million $400,278
Jul 9, 5 AM $0.0651
+0.23%
$2.15 million $409,951
Jul 9, 4 AM $0.065
+0.90%
$2.14 million $409,066
Jul 9, 3 AM $0.0644
+0.17%
$2.12 million $415,698
Jul 9, 2 AM $0.0643
+0.11%
$2.12 million $418,348
Jul 9, 1 AM $0.0642
-0.63%
$2.12 million $406,258
Jul 9, 12 AM $0.0645
-0.81%
$2.13 million $404,186
Jul 8, 11 PM $0.0651
+0.03%
$2.14 million $404,881
Jul 8, 10 PM $0.065
+0.43%
$2.14 million $403,398