Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0527
+1.11%
$1.74 million $545,036
May 20, 7 AM $0.0522
-0.44%
$1.72 million $570,251
May 20, 6 AM $0.0524
-2.36%
$1.73 million $586,521
May 20, 5 AM $0.0525
-4.37%
$1.73 million $606,144
May 20, 4 AM $0.0549
-1.40%
$1.81 million $619,505
May 20, 3 AM $0.0556
-2.06%
$1.83 million $636,125
May 20, 2 AM $0.0569
-0.47%
$1.88 million $662,834
May 20, 1 AM $0.0572
-1.74%
$1.88 million $696,484
May 20, 12 AM $0.0582
-2.35%
$1.92 million $743,722
May 19, 11 PM $0.0597
+2.26%
$1.97 million $811,230
May 19, 10 PM $0.0592
+1.27%
$1.95 million $878,324
May 19, 9 PM $0.0587
-0.51%
$1.93 million $919,341
May 19, 8 PM $0.059
+0.07%
$1.94 million $997,664
May 19, 7 PM $0.0589
+0.19%
$1.94 million $1.05 million
May 19, 6 PM $0.0588
-0.44%
$1.94 million $1.04 million
May 19, 5 PM $0.0591
+0.15%
$1.95 million $1.02 million
May 19, 4 PM $0.0588
-0.61%
$1.94 million $996,815
May 19, 3 PM $0.0592
+0.32%
$1.95 million $975,931
May 19, 2 PM $0.0591
+0.90%
$1.95 million $952,873
May 19, 1 PM $0.0586
-1.06%
$1.93 million $920,091
May 19, 12 PM $0.0594
+0.97%
$1.96 million $900,843
May 19, 11 AM $0.0589
-0.49%
$1.94 million $902,903
May 19, 10 AM $0.0592
-0.75%
$1.95 million $906,517
May 19, 9 AM $0.0596
-0.42%
$1.96 million $896,623
May 19, 8 AM $0.0599
+0.77%
$1.97 million $885,312
May 19, 7 AM $0.0595
+0.44%
$1.96 million $890,211
May 19, 1 AM $0.0501
-16.81%
$1.65 million $853,038
May 19, 12 AM $0.0603
+1.24%
$1.99 million $835,857
May 18, 11 PM $0.0595
+4.77%
$1.96 million $745,745
May 18, 10 PM $0.057
-4.65%
$1.88 million $653,713
May 18, 9 PM $0.06
-0.02%
$1.98 million $596,420
May 18, 8 PM $0.0598
-0.81%
$1.97 million $519,296
May 18, 7 PM $0.0603
+1.26%
$1.99 million $453,490
May 18, 6 PM $0.0597
+0.22%
$1.97 million $447,932
May 18, 5 PM $0.0596
+0.46%
$1.96 million $473,902
May 18, 4 PM $0.0597
+2.42%
$1.97 million $497,334
May 18, 3 PM $0.0583
+0.00%
$1.92 million $507,084
May 18, 2 PM $0.0583
+0.74%
$1.92 million $532,479
May 18, 1 PM $0.0582
+1.25%
$1.92 million $585,727
May 18, 12 PM $0.0577
-0.69%
$1.9 million $634,238
May 18, 11 AM $0.0581
+0.47%
$1.91 million $668,817
May 18, 10 AM $0.0584
-1.29%
$1.92 million $686,460
May 18, 9 AM $0.0595
-1.28%
$1.96 million $768,796
May 18, 8 AM $0.0595
-1.51%
$1.96 million $804,044
May 18, 7 AM $0.0605
+1.15%
$1.99 million $798,363
May 18, 6 AM $0.0599
+0.79%
$1.97 million $823,643
May 18, 5 AM $0.059
-1.86%
$1.94 million $851,703
May 18, 4 AM $0.0601
+0.65%
$1.98 million $872,557
May 18, 3 AM $0.0597
+0.12%
$1.97 million $886,009
May 18, 2 AM $0.0595
-0.27%
$1.96 million $905,559