Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0597
+0.17%
$1.97 million $922,544
May 18, 12 AM $0.0596
-0.15%
$1.96 million $912,510
May 17, 11 PM $0.0597
-0.02%
$1.97 million $936,152
May 17, 10 PM $0.0598
-0.57%
$1.97 million $961,669
May 17, 9 PM $0.0602
+0.45%
$1.98 million $976,064
May 17, 8 PM $0.0597
-1.40%
$1.97 million $973,734
May 17, 7 PM $0.0605
+1.60%
$1.99 million $962,600
May 17, 6 PM $0.0604
+0.55%
$1.99 million $963,147
May 17, 5 PM $0.0596
-0.13%
$1.96 million $962,701
May 17, 4 PM $0.0597
-0.05%
$1.97 million $958,303
May 17, 3 PM $0.0591
+0.03%
$1.95 million $960,944
May 17, 2 PM $0.0592
-1.33%
$1.95 million $964,686
May 17, 1 PM $0.06
-0.71%
$1.98 million $986,055
May 17, 12 PM $0.0605
+0.30%
$1.99 million $1.05 million
May 17, 11 AM $0.0604
-0.30%
$1.99 million $1.02 million
May 17, 10 AM $0.0602
+0.00%
$1.98 million $991,708
May 17, 9 AM $0.06
+0.08%
$1.98 million $948,470
May 17, 8 AM $0.0599
-0.79%
$1.97 million $947,140
May 17, 7 AM $0.0604
-0.17%
$1.99 million $961,891
May 17, 6 AM $0.0603
-0.23%
$1.99 million $969,844
May 17, 5 AM $0.0604
-0.33%
$1.99 million $962,772
May 17, 4 AM $0.0606
+0.45%
$2 million $953,752
May 17, 3 AM $0.0603
+0.43%
$1.99 million $922,267
May 17, 2 AM $0.06
+0.42%
$1.98 million $908,606
May 17, 1 AM $0.0597
+0.00%
$1.97 million $898,157
May 17, 12 AM $0.0597
-0.25%
$1.97 million $889,577
May 16, 11 PM $0.0598
-0.30%
$1.97 million $889,915
May 16, 10 PM $0.0599
-0.88%
$1.97 million $896,643
May 16, 9 PM $0.0605
+0.48%
$1.99 million $902,897
May 16, 8 PM $0.0602
-0.17%
$1.98 million $923,451
May 16, 7 PM $0.0603
-0.33%
$1.99 million $960,226
May 16, 6 PM $0.0605
+0.07%
$1.99 million $965,956
May 16, 5 PM $0.0605
+0.28%
$1.99 million $980,090
May 16, 4 PM $0.0604
-0.46%
$1.99 million $1.02 million
May 16, 3 PM $0.0607
+0.28%
$2 million $1.07 million
May 16, 2 PM $0.0605
+0.35%
$1.99 million $1.13 million
May 16, 1 PM $0.0601
+0.02%
$1.98 million $1.11 million
May 16, 12 PM $0.0601
-0.08%
$1.98 million $1.03 million
May 16, 11 AM $0.0602
+0.33%
$1.98 million $1.03 million
May 16, 10 AM $0.06
+0.23%
$1.98 million $1.03 million
May 16, 9 AM $0.0599
-0.18%
$1.97 million $992,682
May 16, 8 AM $0.06
+0.07%
$1.98 million $957,524
May 16, 7 AM $0.06
-0.02%
$1.98 million $946,441
May 16, 6 AM $0.06
-0.55%
$1.98 million $914,294
May 16, 5 AM $0.0602
-0.20%
$1.98 million $894,184
May 16, 4 AM $0.0603
-0.02%
$1.99 million $898,519
May 16, 3 AM $0.0604
-0.20%
$1.99 million $906,096
May 16, 2 AM $0.0602
-0.43%
$1.98 million $905,113
May 16, 1 AM $0.0605
+0.30%
$1.99 million $904,336
May 16, 12 AM $0.0603
-0.13%
$1.99 million $876,934