Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0657
-0.30%
$2.17 million $358,741
Jul 4, 5 PM $0.066
+0.38%
$2.17 million $350,658
Jul 4, 4 PM $0.0658
-0.08%
$2.17 million $349,268
Jul 4, 3 PM $0.0659
+0.64%
$2.17 million $364,236
Jul 4, 2 PM $0.0654
+0.48%
$2.16 million $364,017
Jul 4, 1 PM $0.0651
-0.29%
$2.15 million $375,880
Jul 4, 12 PM $0.0653
+0.71%
$2.15 million $401,027
Jul 4, 11 AM $0.0649
-0.35%
$2.14 million $409,734
Jul 4, 10 AM $0.0651
+0.26%
$2.15 million $405,745
Jul 4, 9 AM $0.065
-0.11%
$2.14 million $413,899
Jul 4, 8 AM $0.0651
+0.02%
$2.14 million $429,654
Jul 4, 7 AM $0.0651
+0.39%
$2.14 million $429,850
Jul 4, 6 AM $0.0648
+0.31%
$2.14 million $414,716
Jul 4, 5 AM $0.0646
-0.65%
$2.13 million $409,419
Jul 4, 4 AM $0.065
+0.31%
$2.14 million $404,303
Jul 4, 3 AM $0.0648
+0.19%
$2.13 million $406,020
Jul 4, 2 AM $0.0647
-0.06%
$2.13 million $404,539
Jul 4, 1 AM $0.0647
-0.77%
$2.13 million $396,785
Jul 4, 12 AM $0.0652
+0.17%
$2.15 million $397,951
Jul 3, 11 PM $0.0651
+0.12%
$2.15 million $389,437
Jul 3, 10 PM $0.0651
-0.41%
$2.14 million $390,332
Jul 3, 9 PM $0.0653
-0.21%
$2.15 million $413,826
Jul 3, 8 PM $0.0653
+0.46%
$2.15 million $423,459
Jul 3, 7 PM $0.065
+0.15%
$2.14 million $421,216
Jul 3, 6 PM $0.0649
+0.12%
$2.14 million $420,774
Jul 3, 5 PM $0.0649
+0.20%
$2.14 million $421,483
Jul 3, 4 PM $0.0648
+0.43%
$2.13 million $412,124
Jul 3, 3 PM $0.0644
-0.72%
$2.12 million $400,098
Jul 3, 2 PM $0.065
-0.28%
$2.14 million $416,895
Jul 3, 1 PM $0.0652
+0.63%
$2.15 million $437,354
Jul 3, 12 PM $0.0647
-0.57%
$2.13 million $432,573
Jul 3, 11 AM $0.065
+0.34%
$2.14 million $418,459
Jul 3, 10 AM $0.0649
+0.67%
$2.14 million $413,898
Jul 3, 9 AM $0.0646
+0.28%
$2.13 million $401,212
Jul 3, 8 AM $0.0644
-0.31%
$2.12 million $381,031
Jul 3, 7 AM $0.0646
+0.26%
$2.13 million $376,467
Jul 3, 6 AM $0.0645
-0.23%
$2.12 million $373,396
Jul 3, 5 AM $0.0647
+0.83%
$2.13 million $371,173
Jul 3, 4 AM $0.0641
-0.06%
$2.11 million $363,644
Jul 3, 3 AM $0.064
-0.12%
$2.11 million $355,087
Jul 3, 2 AM $0.0641
-0.64%
$2.11 million $346,839
Jul 3, 1 AM $0.0645
+0.92%
$2.12 million $346,721
Jul 3, 12 AM $0.0639
+0.28%
$2.11 million $363,673
Jul 2, 11 PM $0.0637
-0.25%
$2.1 million $362,686
Jul 2, 10 PM $0.0639
-0.14%
$2.11 million $365,291
Jul 2, 9 PM $0.064
-0.28%
$2.11 million $341,913
Jul 2, 8 PM $0.0642
+0.08%
$2.11 million $330,249
Jul 2, 7 PM $0.0641
+0.02%
$2.11 million $331,294
Jul 2, 6 PM $0.0642
+0.80%
$2.11 million $335,074
Jul 2, 5 PM $0.0637
+0.00%
$2.1 million $343,983