Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0601
-0.03%
$1.98 million $1.12 million
May 13, 9 PM $0.0601
-0.13%
$1.98 million $1.13 million
May 13, 8 PM $0.0572
-5.47%
$1.88 million $1.13 million
May 13, 7 PM $0.0604
+0.03%
$1.99 million $1.14 million
May 13, 6 PM $0.0604
+0.65%
$1.99 million $1.14 million
May 13, 5 PM $0.06
+2.49%
$1.98 million $1.12 million
May 13, 4 PM $0.0586
-7.06%
$1.93 million $1.13 million
May 13, 3 PM $0.0629
-0.25%
$2.07 million $1.21 million
May 13, 2 PM $0.063
+0.06%
$2.07 million $1.19 million
May 13, 1 PM $0.063
-0.62%
$2.08 million $1.17 million
May 13, 12 PM $0.0634
+0.36%
$2.09 million $1.18 million
May 13, 11 AM $0.0631
-1.78%
$2.08 million $1.18 million
May 13, 10 AM $0.0642
-4.89%
$2.11 million $1.14 million
May 13, 9 AM $0.0675
-2.25%
$2.22 million $1.09 million
May 13, 8 AM $0.069
+2.86%
$2.27 million $1.02 million
May 13, 7 AM $0.067
+0.15%
$2.21 million $974,535
May 13, 6 AM $0.0668
-0.92%
$2.2 million $905,694
May 13, 5 AM $0.0674
-0.53%
$2.22 million $855,635
May 13, 4 AM $0.0677
-0.07%
$2.23 million $812,908
May 13, 3 AM $0.0678
+2.05%
$2.23 million $786,021
May 13, 2 AM $0.0653
-0.17%
$2.15 million $817,033
May 13, 1 AM $0.0653
+0.11%
$2.15 million $808,519
May 13, 12 AM $0.0651
+0.90%
$2.15 million $754,076
May 12, 11 PM $0.0645
+0.83%
$2.13 million $809,491
May 12, 10 PM $0.0641
-2.66%
$2.11 million $887,359
May 12, 9 PM $0.0659
-5.71%
$2.17 million $980,151
May 12, 8 PM $0.0698
-0.24%
$2.3 million $1.02 million
May 12, 7 PM $0.07
+0.42%
$2.31 million $1.07 million
May 12, 6 PM $0.0697
+0.06%
$2.3 million $1.07 million
May 12, 5 PM $0.0698
+0.75%
$2.3 million $1.21 million
May 12, 4 PM $0.0693
-0.23%
$2.28 million $1.36 million
May 12, 3 PM $0.0694
+0.19%
$2.29 million $1.33 million
May 12, 2 PM $0.0693
+0.06%
$2.28 million $1.32 million
May 12, 1 PM $0.0692
-0.93%
$2.28 million $1.32 million
May 12, 12 PM $0.0698
+0.23%
$2.3 million $1.31 million
May 12, 11 AM $0.0697
+0.58%
$2.29 million $1.31 million
May 12, 10 AM $0.0692
-0.26%
$2.28 million $1.32 million
May 12, 9 AM $0.0694
+0.17%
$2.29 million $1.32 million
May 12, 8 AM $0.0693
+0.13%
$2.28 million $1.34 million
May 12, 7 AM $0.0694
-0.23%
$2.29 million $1.34 million
May 12, 6 AM $0.0695
-0.71%
$2.29 million $1.34 million
May 12, 5 AM $0.07
+0.36%
$2.31 million $1.35 million
May 12, 4 AM $0.0698
+0.27%
$2.3 million $1.35 million
May 12, 3 AM $0.0697
-0.09%
$2.29 million $1.35 million
May 12, 2 AM $0.0697
+0.00%
$2.3 million $1.31 million
May 12, 1 AM $0.0697
+0.35%
$2.3 million $1.3 million
May 12, 12 AM $0.0696
-0.09%
$2.29 million $1.29 million
May 11, 11 PM $0.0697
-0.30%
$2.3 million $1.23 million
May 11, 10 PM $0.07
-0.20%
$2.3 million $1.19 million
May 11, 9 PM $0.07
-0.03%
$2.31 million $1.09 million