Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0625
+0.21%
$2.06 million $421,399
Jun 28, 11 AM $0.0623
+0.11%
$2.05 million $438,146
Jun 28, 10 AM $0.0623
-0.19%
$2.05 million $445,553
Jun 28, 9 AM $0.0624
-0.21%
$2.06 million $454,286
Jun 28, 8 AM $0.0625
+0.13%
$2.06 million $455,355
Jun 28, 7 AM $0.0625
+0.55%
$2.06 million $455,578
Jun 28, 6 AM $0.0621
+0.19%
$2.05 million $455,141
Jun 28, 5 AM $0.062
-0.18%
$2.04 million $457,287
Jun 28, 4 AM $0.0622
-0.32%
$2.05 million $453,532
Jun 28, 3 AM $0.0623
+0.10%
$2.05 million $459,666
Jun 28, 2 AM $0.0623
-0.10%
$2.05 million $470,283
Jun 28, 1 AM $0.0623
+0.06%
$2.05 million $484,898
Jun 28, 12 AM $0.0623
+0.40%
$2.05 million $489,211
Jun 27, 11 PM $0.062
-0.24%
$2.04 million $486,646
Jun 27, 10 PM $0.0622
+0.61%
$2.05 million $488,672
Jun 27, 9 PM $0.0619
-0.27%
$2.04 million $490,620
Jun 27, 8 PM $0.062
+0.15%
$2.04 million $493,833
Jun 27, 7 PM $0.062
-0.43%
$2.04 million $494,094
Jun 27, 6 PM $0.0622
-0.21%
$2.05 million $496,401
Jun 27, 5 PM $0.0624
-0.97%
$2.06 million $503,687
Jun 27, 4 PM $0.063
-0.11%
$2.08 million $509,300
Jun 27, 3 PM $0.063
+0.35%
$2.08 million $516,599
Jun 27, 2 PM $0.0627
-0.14%
$2.07 million $525,598
Jun 27, 1 PM $0.0627
+0.53%
$2.07 million $603,555
Jun 27, 12 PM $0.0623
+0.27%
$2.05 million $607,608
Jun 27, 11 AM $0.0622
-0.26%
$2.05 million $596,138
Jun 27, 10 AM $0.0623
-0.16%
$2.05 million $589,231
Jun 27, 9 AM $0.0623
-0.27%
$2.05 million $581,585
Jun 27, 8 AM $0.0625
-0.56%
$2.06 million $574,044
Jun 27, 7 AM $0.0628
+0.32%
$2.07 million $560,039
Jun 27, 6 AM $0.0626
+0.16%
$2.06 million $542,619
Jun 27, 5 AM $0.0624
-0.08%
$2.06 million $523,354
Jun 27, 4 AM $0.0624
-0.34%
$2.06 million $531,341
Jun 27, 3 AM $0.0627
+0.29%
$2.07 million $518,432
Jun 27, 2 AM $0.0625
+0.56%
$2.06 million $498,240
Jun 27, 1 AM $0.0622
-0.34%
$2.05 million $468,738
Jun 27, 12 AM $0.0625
-0.41%
$2.06 million $462,287
Jun 26, 11 PM $0.0627
+0.08%
$2.07 million $457,958
Jun 26, 10 PM $0.0627
+0.56%
$2.07 million $456,995
Jun 26, 9 PM $0.0624
+0.78%
$2.06 million $457,610
Jun 26, 8 PM $0.062
-0.16%
$2.04 million $463,950
Jun 26, 7 PM $0.0621
+0.13%
$2.05 million $481,017
Jun 26, 6 PM $0.062
-0.77%
$2.04 million $484,353
Jun 26, 5 PM $0.0625
+0.34%
$2.06 million $494,590
Jun 26, 4 PM $0.0623
-0.32%
$2.05 million $545,113
Jun 26, 3 PM $0.0625
+0.97%
$2.06 million $580,432
Jun 26, 2 PM $0.0621
-0.40%
$2.04 million $578,761
Jun 26, 1 PM $0.0623
+1.78%
$2.05 million $508,813
Jun 26, 12 PM $0.0613
-0.05%
$2.02 million $499,269
Jun 26, 11 AM $0.0614
+0.02%
$2.02 million $490,280