Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.0704
+0.23%
$2.32 million $896,660
May 9, 6 PM $0.0703
-0.07%
$2.32 million $938,371
May 9, 5 PM $0.0703
-0.06%
$2.31 million $985,104
May 9, 4 PM $0.0704
+0.13%
$2.32 million $971,950
May 9, 3 PM $0.0703
+0.27%
$2.32 million $995,526
May 9, 2 PM $0.0702
-0.20%
$2.31 million $1.03 million
May 9, 1 PM $0.0702
+0.30%
$2.31 million $1.05 million
May 9, 12 PM $0.07
+0.17%
$2.31 million $1.05 million
May 9, 11 AM $0.07
+0.47%
$2.31 million $1.02 million
May 9, 10 AM $0.0697
+0.07%
$2.3 million $1.01 million
May 9, 9 AM $0.0696
-0.42%
$2.29 million $1.02 million
May 9, 8 AM $0.0699
+0.14%
$2.3 million $1.02 million
May 9, 7 AM $0.0698
+0.23%
$2.3 million $1.03 million
May 9, 6 AM $0.0696
-0.50%
$2.29 million $1.01 million
May 9, 5 AM $0.07
-0.04%
$2.31 million $1.01 million
May 9, 4 AM $0.07
-0.38%
$2.31 million $1.01 million
May 9, 3 AM $0.0703
-0.09%
$2.32 million $1.01 million
May 9, 2 AM $0.0703
+0.14%
$2.32 million $1 million
May 9, 1 AM $0.0703
+0.50%
$2.31 million $991,345
May 9, 12 AM $0.0699
-0.14%
$2.3 million $986,682
May 8, 11 PM $0.07
-0.28%
$2.31 million $966,192
May 8, 10 PM $0.0702
-0.21%
$2.31 million $972,788
May 8, 9 PM $0.0704
+0.30%
$2.32 million $958,019
May 8, 8 PM $0.0702
-0.01%
$2.31 million $951,808
May 8, 7 PM $0.0702
+0.36%
$2.31 million $900,095
May 8, 6 PM $0.07
-0.01%
$2.31 million $987,730
May 8, 5 PM $0.0699
+0.07%
$2.3 million $1.06 million
May 8, 4 PM $0.0699
-0.44%
$2.3 million $1.12 million
May 8, 3 PM $0.0701
+0.00%
$2.31 million $1.11 million
May 8, 2 PM $0.07
+0.66%
$2.31 million $1.08 million
May 8, 1 PM $0.0696
-0.50%
$2.29 million $1.06 million
May 8, 12 PM $0.07
-0.48%
$2.31 million $1.05 million
May 8, 11 AM $0.0703
-0.14%
$2.32 million $1.06 million
May 8, 10 AM $0.0704
+0.37%
$2.32 million $1.08 million
May 8, 9 AM $0.0701
+0.10%
$2.31 million $1.09 million
May 8, 8 AM $0.0701
-0.01%
$2.31 million $1.1 million
May 8, 7 AM $0.07
-0.03%
$2.31 million $1.1 million
May 8, 6 AM $0.0699
-0.06%
$2.3 million $1.09 million
May 8, 5 AM $0.07
+0.24%
$2.31 million $1.08 million
May 8, 4 AM $0.0699
+0.23%
$2.3 million $1.08 million
May 8, 3 AM $0.0697
+0.09%
$2.29 million $1.08 million
May 8, 2 AM $0.0696
-0.06%
$2.29 million $1.09 million
May 8, 1 AM $0.0696
-0.29%
$2.29 million $1.07 million
May 8, 12 AM $0.0696
-0.66%
$2.29 million $1.07 million
May 7, 11 PM $0.0701
+0.36%
$2.31 million $1.08 million
May 7, 10 PM $0.0699
+0.37%
$2.3 million $1.08 million
May 7, 9 PM $0.0696
-0.37%
$2.29 million $1.1 million
May 7, 8 PM $0.0699
-0.30%
$2.3 million $1.11 million
May 7, 7 PM $0.0701
+0.27%
$2.31 million $1.06 million
May 7, 6 PM $0.0699
+0.46%
$2.3 million $918,142