Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0699
+0.46%
$2.3 million $918,142
May 7, 5 PM $0.0696
+0.26%
$2.29 million $786,737
May 7, 4 PM $0.0694
-0.04%
$2.29 million $689,673
May 7, 3 PM $0.0695
-0.13%
$2.29 million $713,352
May 7, 2 PM $0.0695
-0.13%
$2.29 million $747,037
May 7, 1 PM $0.0696
-0.50%
$2.29 million $845,055
May 7, 12 PM $0.07
+0.43%
$2.31 million $942,871
May 7, 11 AM $0.0696
-0.11%
$2.29 million $991,978
May 7, 10 AM $0.0697
+0.22%
$2.29 million $1.01 million
May 7, 9 AM $0.0696
-0.53%
$2.29 million $1.03 million
May 7, 8 AM $0.0701
-0.19%
$2.31 million $1.09 million
May 7, 7 AM $0.0702
-0.13%
$2.31 million $1.13 million
May 7, 6 AM $0.0703
+0.47%
$2.32 million $1.21 million
May 7, 5 AM $0.07
+0.39%
$2.3 million $1.25 million
May 7, 4 AM $0.0697
+0.32%
$2.3 million $1.35 million
May 7, 3 AM $0.0695
-0.67%
$2.29 million $1.4 million
May 7, 2 AM $0.0699
+0.26%
$2.3 million $1.41 million
May 7, 1 AM $0.0697
+0.36%
$2.3 million $1.42 million
May 7, 12 AM $0.0694
-1.11%
$2.29 million $1.42 million
May 6, 11 PM $0.0702
+0.70%
$2.31 million $1.42 million
May 6, 10 PM $0.0698
-0.39%
$2.3 million $1.41 million
May 6, 9 PM $0.0701
+0.33%
$2.31 million $1.39 million
May 6, 8 PM $0.0699
+0.06%
$2.3 million $1.38 million
May 6, 7 PM $0.0699
+0.10%
$2.3 million $1.38 million
May 6, 6 PM $0.0698
+0.39%
$2.3 million $1.38 million
May 6, 5 PM $0.0697
+0.06%
$2.3 million $1.39 million
May 6, 4 PM $0.0697
-0.20%
$2.3 million $1.39 million
May 6, 3 PM $0.0698
+0.16%
$2.3 million $1.36 million
May 6, 2 PM $0.0696
+0.09%
$2.29 million $1.35 million
May 6, 1 PM $0.0697
-1.00%
$2.29 million $1.26 million
May 6, 12 PM $0.0698
-0.92%
$2.3 million $1.15 million
May 6, 11 AM $0.0703
-0.30%
$2.32 million $1.09 million
May 6, 10 AM $0.0704
-0.63%
$2.32 million $1.05 million
May 6, 9 AM $0.071
+0.01%
$2.34 million $1.1 million
May 6, 8 AM $0.0708
+0.08%
$2.33 million $1.02 million
May 6, 7 AM $0.0705
+0.13%
$2.32 million $958,275
May 6, 6 AM $0.0705
+0.28%
$2.32 million $874,525
May 6, 5 AM $0.0702
-0.04%
$2.31 million $850,268
May 6, 4 AM $0.0703
-0.31%
$2.31 million $761,304
May 6, 3 AM $0.0704
-0.33%
$2.32 million $726,013
May 6, 2 AM $0.0706
+0.51%
$2.33 million $726,971
May 6, 1 AM $0.0703
+0.47%
$2.32 million $753,834
May 6, 12 AM $0.0701
+0.01%
$2.31 million $739,612
May 5, 11 PM $0.07
+0.09%
$2.31 million $727,206
May 5, 10 PM $0.07
-0.57%
$2.3 million $775,670
May 5, 9 PM $0.0705
-0.33%
$2.32 million $860,866
May 5, 8 PM $0.0707
+0.35%
$2.33 million $886,705
May 5, 7 PM $0.0706
-0.21%
$2.33 million $1.01 million
May 5, 6 PM $0.0704
+0.28%
$2.32 million $1.16 million
May 5, 5 PM $0.0703
-0.30%
$2.31 million $1.23 million