Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.0634
-0.72%
$2.09 million $601,650
Jun 24, 8 AM $0.0639
+0.44%
$2.11 million $600,511
Jun 24, 7 AM $0.0636
-0.42%
$2.1 million $502,498
Jun 24, 6 AM $0.0638
-0.05%
$2.1 million $493,409
Jun 24, 5 AM $0.0638
+0.35%
$2.1 million $460,952
Jun 24, 4 AM $0.0636
-0.03%
$2.1 million $472,691
Jun 24, 3 AM $0.0637
+0.41%
$2.1 million $478,234
Jun 24, 2 AM $0.0635
-0.70%
$2.09 million $493,380
Jun 24, 1 AM $0.0639
-0.23%
$2.11 million $500,188
Jun 24, 12 AM $0.064
+0.08%
$2.11 million $523,570
Jun 23, 11 PM $0.064
+0.53%
$2.11 million $529,481
Jun 23, 10 PM $0.0638
-0.28%
$2.1 million $548,531
Jun 23, 9 PM $0.0639
+0.49%
$2.1 million $559,522
Jun 23, 8 PM $0.0635
+0.13%
$2.09 million $598,729
Jun 23, 7 PM $0.0635
+0.46%
$2.09 million $617,155
Jun 23, 6 PM $0.0632
-0.44%
$2.08 million $604,087
Jun 23, 5 PM $0.0636
+0.02%
$2.09 million $595,008
Jun 23, 4 PM $0.0636
+0.08%
$2.09 million $583,343
Jun 23, 3 PM $0.0635
-0.02%
$2.09 million $577,853
Jun 23, 2 PM $0.0636
-0.48%
$2.1 million $581,616
Jun 23, 1 PM $0.0639
+0.95%
$2.11 million $558,050
Jun 23, 12 PM $0.0634
-0.41%
$2.09 million $532,714
Jun 23, 11 AM $0.0636
+0.35%
$2.09 million $518,978
Jun 23, 10 AM $0.0633
-0.06%
$2.08 million $512,226
Jun 23, 9 AM $0.0633
+0.24%
$2.08 million $509,429
Jun 23, 8 AM $0.0631
-1.02%
$2.08 million $497,965
Jun 23, 7 AM $0.0638
+0.11%
$2.1 million $501,458
Jun 23, 6 AM $0.0637
-0.34%
$2.1 million $504,614
Jun 23, 5 AM $0.0638
-0.75%
$2.1 million $506,613
Jun 23, 4 AM $0.0641
-0.97%
$2.11 million $489,432
Jun 23, 3 AM $0.0646
-0.39%
$2.13 million $489,636
Jun 23, 2 AM $0.0649
+0.17%
$2.14 million $476,769
Jun 23, 1 AM $0.0649
+0.19%
$2.14 million $470,930
Jun 23, 12 AM $0.0646
+0.47%
$2.13 million $459,559
Jun 22, 11 PM $0.0643
+0.14%
$2.12 million $461,196
Jun 22, 10 PM $0.0642
-0.34%
$2.12 million $440,274
Jun 22, 9 PM $0.0644
+0.02%
$2.12 million $434,658
Jun 22, 8 PM $0.0644
-0.23%
$2.12 million $401,882
Jun 22, 7 PM $0.0646
+0.51%
$2.13 million $378,595
Jun 22, 6 PM $0.0643
-0.48%
$2.12 million $376,006
Jun 22, 5 PM $0.0646
+0.22%
$2.13 million $371,859
Jun 22, 4 PM $0.0645
-0.62%
$2.13 million $383,125
Jun 22, 3 PM $0.0649
-0.06%
$2.14 million $388,060
Jun 22, 2 PM $0.065
-0.88%
$2.14 million $414,566
Jun 22, 1 PM $0.0655
+0.18%
$2.16 million $452,721
Jun 22, 12 PM $0.0655
-0.15%
$2.16 million $462,939
Jun 22, 11 AM $0.0656
+0.92%
$2.16 million $456,717
Jun 22, 10 AM $0.065
+0.34%
$2.14 million $446,094
Jun 22, 9 AM $0.0648
-0.17%
$2.13 million $448,786
Jun 22, 8 AM $0.0648
+0.02%
$2.14 million $454,949