Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0703
-0.30%
$2.31 million $1.23 million
May 5, 4 PM $0.0704
-0.27%
$2.32 million $1.33 million
May 5, 3 PM $0.0707
+0.03%
$2.33 million $1.3 million
May 5, 2 PM $0.0706
-0.01%
$2.33 million $1.26 million
May 5, 1 PM $0.0706
+0.06%
$2.33 million $1.24 million
May 5, 12 PM $0.0706
+0.07%
$2.33 million $1.24 million
May 5, 11 AM $0.0706
+0.50%
$2.33 million $1.26 million
May 5, 10 AM $0.0702
+0.57%
$2.31 million $1.27 million
May 5, 9 AM $0.0698
-0.30%
$2.3 million $1.17 million
May 5, 8 AM $0.0702
-0.37%
$2.31 million $1.19 million
May 5, 7 AM $0.0704
-0.73%
$2.32 million $1.19 million
May 5, 6 AM $0.0711
+0.44%
$2.34 million $1.2 million
May 5, 5 AM $0.0708
-0.14%
$2.33 million $1.21 million
May 5, 4 AM $0.071
+0.47%
$2.34 million $1.19 million
May 5, 3 AM $0.0707
+0.11%
$2.33 million $1.17 million
May 5, 2 AM $0.0707
-0.49%
$2.33 million $1.16 million
May 5, 1 AM $0.0712
+0.88%
$2.34 million $1.12 million
May 5, 12 AM $0.0706
+0.44%
$2.32 million $1.15 million
May 4, 11 PM $0.0702
-0.01%
$2.31 million $1.16 million
May 4, 10 PM $0.0701
-0.57%
$2.31 million $1.12 million
May 4, 9 PM $0.0703
+0.14%
$2.32 million $1.06 million
May 4, 8 PM $0.0703
-0.26%
$2.32 million $1.09 million
May 4, 7 PM $0.0705
-0.51%
$2.32 million $961,321
May 4, 6 PM $0.0709
+6.24%
$2.34 million $822,558
May 4, 5 PM $0.0694
-1.81%
$2.29 million $748,185
May 4, 4 PM $0.0707
-0.07%
$2.33 million $659,886
May 4, 3 PM $0.0707
+0.24%
$2.33 million $746,065
May 4, 2 PM $0.0705
+0.24%
$2.32 million $847,363
May 4, 1 PM $0.0703
+0.03%
$2.32 million $854,294
May 4, 12 PM $0.0703
+0.23%
$2.32 million $867,342
May 4, 11 AM $0.0701
-0.40%
$2.31 million $868,769
May 4, 10 AM $0.0704
+0.11%
$2.32 million $909,571
May 4, 9 AM $0.0703
+0.56%
$2.32 million $1.1 million
May 4, 8 AM $0.0699
-0.31%
$2.3 million $1.38 million
May 4, 7 AM $0.0701
-0.19%
$2.31 million $1.46 million
May 4, 6 AM $0.0702
-0.92%
$2.31 million $1.43 million
May 4, 5 AM $0.0708
-0.01%
$2.33 million $1.39 million
May 4, 4 AM $0.0708
-0.32%
$2.33 million $1.38 million
May 4, 3 AM $0.0711
+0.20%
$2.34 million $1.37 million
May 4, 2 AM $0.0709
+0.08%
$2.34 million $1.34 million
May 4, 1 AM $0.0709
+1.01%
$2.34 million $1.32 million
May 4, 12 AM $0.0702
+0.23%
$2.31 million $1.27 million
May 3, 11 PM $0.07
-1.09%
$2.31 million $1.25 million
May 3, 10 PM $0.0708
+0.21%
$2.33 million $1.23 million
May 3, 9 PM $0.0703
-0.41%
$2.32 million $1.19 million
May 3, 8 PM $0.0707
-0.16%
$2.33 million $1.12 million
May 3, 7 PM $0.0708
+0.27%
$2.33 million $1.11 million
May 3, 6 PM $0.0706
+0.44%
$2.33 million $1.08 million
May 3, 5 PM $0.0703
+0.82%
$2.32 million $1.06 million
May 3, 4 PM $0.07
-0.48%
$2.31 million $1.03 million