Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0704
-0.10%
$2.32 million $933,054
May 3, 2 PM $0.0706
-0.14%
$2.33 million $802,990
May 3, 1 PM $0.0705
-0.20%
$2.32 million $799,481
May 3, 12 PM $0.0707
+0.16%
$2.33 million $888,249
May 3, 11 AM $0.0706
-0.07%
$2.33 million $946,919
May 3, 10 AM $0.0706
-0.38%
$2.33 million $919,443
May 3, 9 AM $0.071
+0.10%
$2.34 million $746,872
May 3, 8 AM $0.071
+0.13%
$2.34 million $467,979
May 3, 7 AM $0.0709
+0.38%
$2.34 million $448,840
May 3, 6 AM $0.0708
-0.17%
$2.33 million $507,068
May 3, 5 AM $0.071
+0.62%
$2.34 million $544,335
May 3, 4 AM $0.0706
+0.06%
$2.32 million $577,592
May 3, 3 AM $0.0705
+0.48%
$2.32 million $691,601
May 3, 2 AM $0.0702
-0.34%
$2.31 million $784,828
May 3, 1 AM $0.0704
+0.07%
$2.32 million $797,728
May 3, 12 AM $0.0703
-0.89%
$2.32 million $817,859
May 2, 11 PM $0.071
-0.35%
$2.34 million $855,738
May 2, 10 PM $0.0712
+0.28%
$2.35 million $872,199
May 2, 9 PM $0.0708
-0.13%
$2.33 million $891,366
May 2, 8 PM $0.0707
-0.53%
$2.33 million $910,170
May 2, 7 PM $0.0709
+0.13%
$2.34 million $948,647
May 2, 6 PM $0.0708
+0.21%
$2.33 million $980,002
May 2, 5 PM $0.0708
-0.55%
$2.33 million $999,158
May 2, 4 PM $0.0712
-0.13%
$2.35 million $1.03 million
May 2, 3 PM $0.0713
+0.03%
$2.35 million $1.04 million
May 2, 2 PM $0.0713
+1.31%
$2.35 million $1.08 million
May 2, 1 PM $0.0711
+0.04%
$2.34 million $1.11 million
May 2, 12 PM $0.0709
+0.10%
$2.34 million $1.05 million
May 2, 11 AM $0.0708
-0.37%
$2.33 million $1.06 million
May 2, 10 AM $0.0711
-0.66%
$2.34 million $1.05 million
May 2, 9 AM $0.0716
+0.28%
$2.36 million $1.04 million
May 2, 3 AM $0.0632
-11.67%
$2.08 million $829,949
May 2, 2 AM $0.0716
+0.04%
$2.36 million $757,255
May 2, 1 AM $0.0713
-0.39%
$2.35 million $783,238
May 2, 12 AM $0.0716
+0.53%
$2.36 million $789,950
May 1, 11 PM $0.0711
+0.28%
$2.34 million $784,152
May 1, 10 PM $0.0709
-0.35%
$2.34 million $779,963
May 1, 9 PM $0.0712
+0.32%
$2.35 million $777,442
May 1, 8 PM $0.0709
-0.57%
$2.34 million $778,745
May 1, 7 PM $0.0714
+0.10%
$2.35 million $784,938
May 1, 6 PM $0.0713
-0.25%
$2.35 million $888,215
May 1, 5 PM $0.0714
+0.15%
$2.35 million $983,818
May 1, 4 PM $0.0713
-0.52%
$2.35 million $1.06 million
May 1, 3 PM $0.0717
+0.39%
$2.36 million $1.05 million
May 1, 2 PM $0.0714
-0.28%
$2.35 million $1.05 million
May 1, 1 PM $0.0714
+0.18%
$2.35 million $1.05 million
May 1, 12 PM $0.0714
-0.07%
$2.35 million $1.04 million
May 1, 11 AM $0.0715
+0.45%
$2.36 million $1.01 million
May 1, 10 AM $0.0711
-0.41%
$2.34 million $996,399
May 1, 9 AM $0.0714
-0.18%
$2.35 million $1.02 million