Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0714
-0.18%
$2.35 million $1.02 million
May 1, 8 AM $0.0715
-0.47%
$2.35 million $1.03 million
May 1, 7 AM $0.0719
+0.62%
$2.37 million $1.04 million
May 1, 6 AM $0.0716
+0.03%
$2.36 million $1.06 million
May 1, 5 AM $0.0715
-0.38%
$2.36 million $1.09 million
May 1, 4 AM $0.0718
-0.48%
$2.37 million $1.1 million
May 1, 3 AM $0.0722
+0.31%
$2.38 million $1.09 million
May 1, 2 AM $0.0719
-0.24%
$2.37 million $1.1 million
May 1, 1 AM $0.0721
+0.17%
$2.38 million $1.08 million
May 1, 12 AM $0.0717
+0.10%
$2.36 million $1.07 million
Apr 30, 11 PM $0.0715
+0.18%
$2.36 million $1.06 million
Apr 30, 10 PM $0.0713
-0.65%
$2.35 million $1.06 million
Apr 30, 9 PM $0.0717
-0.86%
$2.36 million $1.05 million
Apr 30, 8 PM $0.0723
+0.44%
$2.38 million $1.05 million
Apr 30, 7 PM $0.0719
+0.03%
$2.37 million $1.02 million
Apr 30, 6 PM $0.0718
+0.38%
$2.37 million $900,652
Apr 30, 5 PM $0.0715
-0.17%
$2.36 million $812,299
Apr 30, 4 PM $0.0716
-1.12%
$2.36 million $741,166
Apr 30, 3 PM $0.0725
+0.25%
$2.39 million $754,262
Apr 30, 2 PM $0.0723
-0.04%
$2.38 million $770,637
Apr 30, 1 PM $0.0722
-0.28%
$2.38 million $797,977
Apr 30, 12 PM $0.0723
+0.17%
$2.38 million $833,852
Apr 30, 11 AM $0.0722
-0.15%
$2.38 million $815,295
Apr 30, 10 AM $0.0723
-0.62%
$2.38 million $860,834
Apr 30, 9 AM $0.0727
+0.00%
$2.4 million $842,681
Apr 30, 8 AM $0.0727
+0.10%
$2.4 million $831,796
Apr 30, 7 AM $0.0727
+0.61%
$2.39 million $863,522
Apr 30, 6 AM $0.072
+0.07%
$2.37 million $885,010
Apr 30, 5 AM $0.0719
-0.40%
$2.37 million $893,320
Apr 30, 4 AM $0.0721
-0.11%
$2.38 million $911,257
Apr 30, 3 AM $0.0722
+0.28%
$2.38 million $903,002
Apr 30, 2 AM $0.072
-1.04%
$2.37 million $1.1 million
Apr 30, 1 AM $0.0728
-0.12%
$2.4 million $1.32 million
Apr 30, 12 AM $0.0729
+0.59%
$2.4 million $1.33 million
Apr 29, 11 PM $0.0724
-0.55%
$2.39 million $1.33 million
Apr 29, 10 PM $0.0728
+0.22%
$2.4 million $1.34 million
Apr 29, 9 PM $0.0727
+0.32%
$2.39 million $1.36 million
Apr 29, 8 PM $0.0725
+0.46%
$2.39 million $1.36 million
Apr 29, 7 PM $0.0721
-0.01%
$2.38 million $1.34 million
Apr 29, 6 PM $0.0722
+0.11%
$2.38 million $1.34 million
Apr 29, 5 PM $0.072
+0.35%
$2.37 million $1.33 million
Apr 29, 4 PM $0.0717
-0.25%
$2.36 million $1.33 million
Apr 29, 3 PM $0.0719
+0.64%
$2.37 million $1.34 million
Apr 29, 2 PM $0.0714
-1.09%
$2.35 million $1.37 million
Apr 29, 1 PM $0.0722
-0.18%
$2.38 million $1.32 million
Apr 29, 12 PM $0.0724
-0.73%
$2.38 million $1.27 million
Apr 29, 11 AM $0.0729
-0.08%
$2.4 million $1.24 million
Apr 29, 10 AM $0.073
+0.04%
$2.4 million $1.18 million
Apr 29, 9 AM $0.0729
+0.51%
$2.4 million $1.17 million
Apr 29, 8 AM $0.0725
-0.74%
$2.39 million $1.17 million