Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0725
-0.74%
$2.39 million $1.17 million
Apr 29, 7 AM $0.0732
+0.47%
$2.41 million $1.13 million
Apr 29, 6 AM $0.0728
-0.46%
$2.4 million $1.08 million
Apr 29, 5 AM $0.0732
-0.10%
$2.41 million $1.07 million
Apr 29, 4 AM $0.0732
-0.15%
$2.41 million $1.12 million
Apr 29, 3 AM $0.0732
-0.12%
$2.41 million $1.11 million
Apr 29, 2 AM $0.0732
-0.26%
$2.41 million $912,904
Apr 29, 1 AM $0.0734
+0.00%
$2.42 million $706,410
Apr 29, 12 AM $0.0734
+0.37%
$2.42 million $742,381
Apr 28, 11 PM $0.0731
+0.01%
$2.41 million $747,066
Apr 28, 10 PM $0.0731
-0.27%
$2.41 million $807,742
Apr 28, 9 PM $0.0732
-0.23%
$2.41 million $906,704
Apr 28, 8 PM $0.0734
-0.01%
$2.42 million $935,043
Apr 28, 7 PM $0.0734
+0.00%
$2.42 million $947,495
Apr 28, 6 PM $0.0734
+0.14%
$2.42 million $988,772
Apr 28, 5 PM $0.0733
-0.05%
$2.42 million $1.15 million
Apr 28, 4 PM $0.0733
+0.01%
$2.42 million $1.29 million
Apr 28, 3 PM $0.0733
+0.44%
$2.42 million $1.28 million
Apr 28, 2 PM $0.073
-0.11%
$2.4 million $1.22 million
Apr 28, 1 PM $0.0731
-0.18%
$2.41 million $1.22 million
Apr 28, 12 PM $0.0732
+0.15%
$2.41 million $1.22 million
Apr 28, 11 AM $0.073
-0.21%
$2.4 million $1.23 million
Apr 28, 10 AM $0.0731
-0.04%
$2.41 million $1.23 million
Apr 28, 9 AM $0.0731
-0.95%
$2.41 million $1.22 million
Apr 28, 8 AM $0.0738
-0.05%
$2.43 million $1.2 million
Apr 28, 7 AM $0.074
+1.08%
$2.44 million $1.2 million
Apr 28, 6 AM $0.0732
-0.37%
$2.41 million $1.2 million
Apr 28, 5 AM $0.0735
+0.23%
$2.42 million $1.2 million
Apr 28, 4 AM $0.0733
+0.03%
$2.41 million $1.2 million
Apr 28, 3 AM $0.0733
-0.01%
$2.41 million $1.21 million
Apr 28, 2 AM $0.0732
-0.52%
$2.41 million $1.21 million
Apr 28, 1 AM $0.0736
-0.11%
$2.43 million $1.19 million
Apr 28, 12 AM $0.0737
-0.19%
$2.43 million $1.15 million
Apr 27, 11 PM $0.0739
-0.07%
$2.43 million $1.15 million
Apr 27, 10 PM $0.0739
+0.30%
$2.44 million $1.13 million
Apr 27, 9 PM $0.0738
-0.11%
$2.43 million $1.04 million
Apr 27, 8 PM $0.0739
+0.45%
$2.43 million $1.02 million
Apr 27, 7 PM $0.0736
+0.25%
$2.42 million $1.02 million
Apr 27, 6 PM $0.0734
+0.10%
$2.42 million $1.05 million
Apr 27, 5 PM $0.0733
-0.05%
$2.42 million $926,629
Apr 27, 4 PM $0.0734
+0.12%
$2.42 million $777,652
Apr 27, 3 PM $0.0734
-0.45%
$2.42 million $884,292
Apr 27, 2 PM $0.0737
+0.05%
$2.43 million $904,078
Apr 27, 1 PM $0.0737
+0.18%
$2.43 million $906,570
Apr 27, 12 PM $0.0735
-0.34%
$2.42 million $898,925
Apr 27, 11 AM $0.0738
+0.07%
$2.43 million $894,941
Apr 27, 10 AM $0.0737
+0.26%
$2.43 million $906,613
Apr 27, 9 AM $0.0735
+0.10%
$2.42 million $942,266
Apr 27, 8 AM $0.0734
-0.12%
$2.42 million $1.1 million
Apr 27, 7 AM $0.0735
+0.04%
$2.42 million $1.19 million