Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.0738
-0.46%
$2.43 million $1.18 million
Apr 25, 4 AM $0.0742
-0.01%
$2.44 million $1.19 million
Apr 25, 3 AM $0.0742
-0.13%
$2.44 million $1.21 million
Apr 25, 2 AM $0.0742
+0.35%
$2.44 million $1.21 million
Apr 25, 1 AM $0.0739
-0.07%
$2.43 million $1.21 million
Apr 25, 12 AM $0.0739
+0.03%
$2.44 million $1.23 million
Apr 24, 11 PM $0.074
+0.64%
$2.44 million $1.25 million
Apr 24, 10 PM $0.0737
-0.34%
$2.43 million $1.22 million
Apr 24, 9 PM $0.0741
-0.07%
$2.44 million $1.19 million
Apr 24, 8 PM $0.074
+0.18%
$2.44 million $1.16 million
Apr 24, 7 PM $0.0739
+0.01%
$2.43 million $1.13 million
Apr 24, 6 PM $0.0738
+0.20%
$2.43 million $1.09 million
Apr 24, 5 PM $0.0737
+0.01%
$2.43 million $1.06 million
Apr 24, 4 PM $0.0737
-0.43%
$2.43 million $1.05 million
Apr 24, 3 PM $0.0739
-0.39%
$2.44 million $1.05 million
Apr 24, 2 PM $0.0741
-0.19%
$2.44 million $1.06 million
Apr 24, 1 PM $0.0743
-0.17%
$2.45 million $1.09 million
Apr 24, 12 PM $0.0744
+0.39%
$2.45 million $1.09 million
Apr 24, 11 AM $0.0741
+0.24%
$2.44 million $1.09 million
Apr 24, 10 AM $0.0739
+0.33%
$2.43 million $1.05 million
Apr 24, 9 AM $0.0737
-0.39%
$2.43 million $1.01 million
Apr 24, 8 AM $0.074
+0.41%
$2.44 million $971,802
Apr 24, 7 AM $0.0737
+0.18%
$2.43 million $965,062
Apr 24, 6 AM $0.0736
-0.03%
$2.42 million $951,986
Apr 24, 5 AM $0.0737
+0.52%
$2.43 million $900,936
Apr 24, 4 AM $0.0733
+0.18%
$2.42 million $930,484
Apr 24, 3 AM $0.0732
-0.65%
$2.41 million $898,644
Apr 24, 2 AM $0.0736
-0.78%
$2.43 million $917,428
Apr 24, 1 AM $0.0742
-0.03%
$2.44 million $940,586
Apr 24, 12 AM $0.0741
-0.36%
$2.44 million $913,416
Apr 23, 11 PM $0.0743
+0.27%
$2.45 million $872,070
Apr 23, 10 PM $0.0741
-0.04%
$2.44 million $890,558
Apr 23, 9 PM $0.0743
+0.11%
$2.45 million $897,612
Apr 23, 8 PM $0.0742
+0.26%
$2.44 million $901,246
Apr 23, 7 PM $0.074
+0.30%
$2.44 million $942,659
Apr 23, 6 PM $0.0739
+0.11%
$2.43 million $985,066
Apr 23, 5 PM $0.0738
-0.49%
$2.43 million $1 million
Apr 23, 4 PM $0.0741
-0.39%
$2.44 million $1.04 million
Apr 23, 3 PM $0.0743
-0.05%
$2.45 million $1.02 million
Apr 23, 2 PM $0.0744
+0.89%
$2.45 million $1.02 million
Apr 23, 1 PM $0.0738
-0.08%
$2.43 million $991,512
Apr 23, 12 PM $0.0738
+0.01%
$2.43 million $981,301
Apr 23, 11 AM $0.0738
+0.05%
$2.43 million $1.02 million
Apr 23, 10 AM $0.0737
+0.18%
$2.43 million $1.05 million
Apr 23, 9 AM $0.0736
-0.08%
$2.42 million $1.08 million
Apr 23, 8 AM $0.0736
-0.39%
$2.43 million $1.11 million
Apr 23, 7 AM $0.0739
-0.47%
$2.43 million $1.1 million
Apr 23, 6 AM $0.0742
+1.84%
$2.44 million $1.15 million
Apr 23, 5 AM $0.0728
-1.19%
$2.4 million $1.18 million
Apr 23, 4 AM $0.0737
+0.55%
$2.43 million $1.13 million