Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.0798
-0.37%
$2.63 million $1.17 million
Apr 21, 1 AM $0.0801
-0.40%
$2.64 million $1.15 million
Apr 21, 12 AM $0.0804
+0.41%
$2.65 million $1.13 million
Apr 20, 11 PM $0.0801
+0.15%
$2.64 million $1.1 million
Apr 20, 10 PM $0.0801
-0.27%
$2.64 million $1.07 million
Apr 20, 9 PM $0.0803
-0.43%
$2.65 million $980,038
Apr 20, 8 PM $0.0806
+0.07%
$2.66 million $970,334
Apr 20, 7 PM $0.0806
-0.21%
$2.65 million $975,785
Apr 20, 6 PM $0.0807
-0.35%
$2.66 million $969,783
Apr 20, 5 PM $0.0809
+0.68%
$2.67 million $961,552
Apr 20, 4 PM $0.0804
-0.72%
$2.65 million $915,850
Apr 20, 3 PM $0.0809
+1.27%
$2.67 million $928,884
Apr 20, 2 PM $0.08
-0.27%
$2.63 million $854,856
Apr 20, 1 PM $0.0802
-0.19%
$2.64 million $844,334
Apr 20, 12 PM $0.0803
+0.02%
$2.65 million $826,061
Apr 20, 11 AM $0.0803
-8.32%
$2.65 million $830,360
Apr 20, 10 AM $0.0875
-0.09%
$2.88 million $856,264
Apr 20, 9 AM $0.0876
+0.17%
$2.89 million $880,756
Apr 20, 8 AM $0.0874
-0.11%
$2.88 million $899,007
Apr 20, 7 AM $0.0875
-0.30%
$2.88 million $946,602
Apr 20, 6 AM $0.0878
+0.63%
$2.89 million $909,073
Apr 20, 5 AM $0.0872
-0.52%
$2.87 million $896,050
Apr 20, 4 AM $0.0876
-0.05%
$2.89 million $917,256
Apr 20, 3 AM $0.0876
+0.08%
$2.89 million $926,478
Apr 20, 2 AM $0.0875
-0.76%
$2.88 million $934,180
Apr 20, 1 AM $0.0877
+0.48%
$2.89 million $946,713
Apr 20, 12 AM $0.0873
+0.37%
$2.88 million $942,940
Apr 19, 11 PM $0.0869
-0.57%
$2.86 million $959,458
Apr 19, 10 PM $0.0874
+0.08%
$2.88 million $961,214
Apr 19, 9 PM $0.0873
+0.08%
$2.88 million $959,330
Apr 19, 8 PM $0.0873
-0.25%
$2.88 million $943,583
Apr 19, 7 PM $0.0875
-0.31%
$2.88 million $910,835
Apr 19, 6 PM $0.0876
+0.23%
$2.89 million $908,937
Apr 19, 5 PM $0.0874
+0.13%
$2.88 million $886,790
Apr 19, 4 PM $0.0873
-0.55%
$2.88 million $904,063
Apr 19, 3 PM $0.0878
-0.72%
$2.89 million $892,641
Apr 19, 2 PM $0.0884
+0.19%
$2.91 million $942,534
Apr 19, 1 PM $0.0882
+0.02%
$2.91 million $1.02 million
Apr 19, 12 PM $0.0881
-0.11%
$2.9 million $1.16 million
Apr 19, 11 AM $0.0882
+0.40%
$2.91 million $1.15 million
Apr 19, 10 AM $0.0879
+0.21%
$2.89 million $1.09 million
Apr 19, 9 AM $0.0877
+0.05%
$2.89 million $1.08 million
Apr 19, 8 AM $0.0877
+0.07%
$2.89 million $1.11 million
Apr 19, 7 AM $0.0876
+0.40%
$2.89 million $1.09 million
Apr 19, 6 AM $0.0875
-0.06%
$2.88 million $1.08 million
Apr 19, 5 AM $0.0875
-0.05%
$2.88 million $1.08 million
Apr 19, 4 AM $0.0876
+0.49%
$2.89 million $1.05 million
Apr 19, 3 AM $0.0871
-0.17%
$2.87 million $1.02 million
Apr 19, 2 AM $0.0872
+0.03%
$2.87 million $1.02 million
Apr 19, 1 AM $0.0872
-0.15%
$2.87 million $1 million