Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.0873
-0.13%
$2.88 million $988,988
Apr 18, 11 PM $0.0874
-0.50%
$2.88 million $974,146
Apr 18, 10 PM $0.0879
+0.39%
$2.9 million $968,402
Apr 18, 9 PM $0.0876
-0.10%
$2.88 million $976,633
Apr 18, 8 PM $0.0877
+0.55%
$2.89 million $998,123
Apr 18, 7 PM $0.0872
+0.05%
$2.87 million $1.03 million
Apr 18, 6 PM $0.0872
-0.07%
$2.87 million $1.07 million
Apr 18, 5 PM $0.0872
-0.48%
$2.87 million $1.1 million
Apr 18, 4 PM $0.0877
-0.19%
$2.89 million $1.1 million
Apr 18, 3 PM $0.0878
+0.13%
$2.89 million $1.11 million
Apr 18, 2 PM $0.088
+0.64%
$2.9 million $1.13 million
Apr 18, 1 PM $0.0875
+0.02%
$2.88 million $1.13 million
Apr 18, 12 PM $0.0874
+0.28%
$2.88 million $1 million
Apr 18, 11 AM $0.0872
+0.02%
$2.87 million $997,189
Apr 18, 10 AM $0.0872
-0.26%
$2.87 million $1.07 million
Apr 18, 9 AM $0.0875
+0.15%
$2.88 million $1.06 million
Apr 18, 8 AM $0.0874
-0.03%
$2.88 million $1 million
Apr 18, 7 AM $0.0873
-0.31%
$2.88 million $991,618
Apr 18, 6 AM $0.0877
+0.29%
$2.89 million $1.02 million
Apr 18, 5 AM $0.0874
-0.25%
$2.88 million $1.04 million
Apr 18, 4 AM $0.0876
+0.40%
$2.88 million $1.06 million
Apr 18, 3 AM $0.0873
-0.29%
$2.88 million $1.09 million
Apr 18, 2 AM $0.0875
+0.13%
$2.88 million $1.1 million
Apr 18, 1 AM $0.0874
+0.21%
$2.88 million $1.13 million
Apr 18, 12 AM $0.0873
+0.05%
$2.88 million $1.14 million
Apr 17, 11 PM $0.0872
+0.07%
$2.87 million $1.16 million
Apr 17, 10 PM $0.0875
-0.55%
$2.88 million $1.18 million
Apr 17, 9 PM $0.0879
+0.55%
$2.89 million $1.21 million
Apr 17, 8 PM $0.0874
-0.75%
$2.88 million $1.21 million
Apr 17, 7 PM $0.0878
+0.03%
$2.89 million $1.22 million
Apr 17, 6 PM $0.0878
-0.41%
$2.89 million $1.24 million
Apr 17, 5 PM $0.0882
-0.28%
$2.91 million $1.22 million
Apr 17, 4 PM $0.0884
-0.15%
$2.91 million $1.22 million
Apr 17, 3 PM $0.0884
+0.00%
$2.91 million $1.21 million
Apr 17, 2 PM $0.0883
-0.71%
$2.91 million $1.17 million
Apr 17, 1 PM $0.0892
+0.68%
$2.94 million $1.12 million
Apr 17, 12 PM $0.0886
+0.61%
$2.92 million $1.1 million
Apr 17, 11 AM $0.088
+0.25%
$2.9 million $1.11 million
Apr 17, 10 AM $0.0878
-0.32%
$2.89 million $1.06 million
Apr 17, 9 AM $0.0881
-0.07%
$2.9 million $1.07 million
Apr 17, 8 AM $0.0881
-0.06%
$2.9 million $1.08 million
Apr 17, 7 AM $0.0882
-0.33%
$2.91 million $1.08 million
Apr 17, 6 AM $0.0885
+0.71%
$2.92 million $1.13 million
Apr 17, 5 AM $0.0879
-0.07%
$2.9 million $1.13 million
Apr 17, 4 AM $0.088
+0.09%
$2.9 million $1.14 million
Apr 17, 3 AM $0.088
+0.21%
$2.9 million $1.14 million
Apr 17, 2 AM $0.0878
+0.08%
$2.89 million $1.12 million
Apr 17, 1 AM $0.0882
+0.44%
$2.91 million $1.11 million
Apr 17, 12 AM $0.0878
-0.11%
$2.89 million $1.11 million
Apr 16, 11 PM $0.088
-0.22%
$2.9 million $1.12 million