Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0502
+0.68%
$1.65 million $47,201
Jun 5, 3 PM $0.0499
-0.16%
$1.64 million $48,295
Jun 5, 2 PM $0.0499
+0.16%
$1.64 million $49,420
Jun 5, 1 PM $0.0498
-0.16%
$1.64 million $49,882
Jun 5, 12 PM $0.0499
-0.14%
$1.65 million $49,699
Jun 5, 11 AM $0.0501
-0.56%
$1.65 million $48,798
Jun 5, 10 AM $0.0503
+0.10%
$1.66 million $48,307
Jun 5, 9 AM $0.0503
+0.38%
$1.66 million $46,969
Jun 5, 8 AM $0.0501
-0.32%
$1.65 million $46,899
Jun 5, 7 AM $0.0503
+0.82%
$1.66 million $47,226
Jun 5, 6 AM $0.0499
+0.10%
$1.64 million $47,375
Jun 5, 5 AM $0.0499
-0.97%
$1.64 million $48,337
Jun 5, 4 AM $0.0503
+0.78%
$1.66 million $49,066
Jun 5, 3 AM $0.0499
+0.40%
$1.64 million $49,280
Jun 5, 2 AM $0.0497
-0.58%
$1.64 million $50,355
Jun 5, 1 AM $0.0501
+0.14%
$1.65 million $46,004
Jun 5, 12 AM $0.05
-0.56%
$1.65 million $44,149
Jun 4, 11 PM $0.0503
+0.08%
$1.66 million $42,904
Jun 4, 10 PM $0.0502
+0.34%
$1.66 million $42,198
Jun 4, 9 PM $0.0501
-0.24%
$1.65 million $42,595
Jun 4, 8 PM $0.0502
+0.08%
$1.65 million $41,491
Jun 4, 7 PM $0.0501
+0.02%
$1.65 million $41,664
Jun 4, 6 PM $0.0501
+0.20%
$1.65 million $42,729
Jun 4, 5 PM $0.05
-0.36%
$1.65 million $41,698
Jun 4, 4 PM $0.0502
-0.24%
$1.65 million $42,179
Jun 4, 3 PM $0.0504
-0.20%
$1.66 million $41,845
Jun 4, 2 PM $0.0504
-0.28%
$1.66 million $42,463
Jun 4, 1 PM $0.0505
+0.14%
$1.66 million $45,491
Jun 4, 12 PM $0.0505
+1.06%
$1.66 million $46,875
Jun 4, 11 AM $0.0499
+0.18%
$1.64 million $47,665
Jun 4, 10 AM $0.0498
-0.30%
$1.64 million $47,559
Jun 4, 9 AM $0.05
+0.16%
$1.65 million $47,697
Jun 4, 8 AM $0.05
+0.18%
$1.65 million $48,009
Jun 4, 7 AM $0.0499
-0.97%
$1.64 million $47,310
Jun 4, 6 AM $0.0504
+0.08%
$1.66 million $48,911
Jun 4, 5 AM $0.0504
-0.14%
$1.66 million $49,248
Jun 4, 4 AM $0.0504
-0.06%
$1.66 million $50,909
Jun 4, 3 AM $0.0505
+0.70%
$1.66 million $50,377
Jun 4, 2 AM $0.0501
+0.72%
$1.65 million $50,699
Jun 4, 1 AM $0.0498
-0.14%
$1.64 million $57,303
Jun 4, 12 AM $0.0498
+0.12%
$1.64 million $62,423
Jun 3, 11 PM $0.0498
+0.55%
$1.64 million $65,515
Jun 3, 10 PM $0.0497
-0.68%
$1.64 million $68,177
Jun 3, 9 PM $0.0501
+0.62%
$1.65 million $72,834
Jun 3, 8 PM $0.0498
-0.16%
$1.64 million $76,381
Jun 3, 7 PM $0.0498
-0.40%
$1.64 million $76,616
Jun 3, 6 PM $0.05
+0.14%
$1.65 million $79,020
Jun 3, 5 PM $0.05
+0.06%
$1.65 million $82,730
Jun 3, 4 PM $0.0499
+0.30%
$1.65 million $90,323
Jun 3, 3 PM $0.0498
-0.18%
$1.64 million $105,955