Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.088
-0.22%
$2.9 million $1.12 million
Apr 16, 10 PM $0.0882
+0.06%
$2.9 million $1.11 million
Apr 16, 9 PM $0.0884
+0.29%
$2.91 million $1.08 million
Apr 16, 8 PM $0.0882
-0.42%
$2.91 million $1.06 million
Apr 16, 7 PM $0.0886
+0.18%
$2.92 million $1.02 million
Apr 16, 6 PM $0.0884
+0.44%
$2.91 million $971,147
Apr 16, 5 PM $0.0879
-0.06%
$2.89 million $985,458
Apr 16, 4 PM $0.088
-0.16%
$2.9 million $971,945
Apr 16, 3 PM $0.0881
+0.33%
$2.9 million $961,884
Apr 16, 2 PM $0.0879
+0.31%
$2.89 million $962,122
Apr 16, 1 PM $0.0876
-0.58%
$2.89 million $1.05 million
Apr 16, 12 PM $0.0882
+0.15%
$2.9 million $1.1 million
Apr 16, 11 AM $0.0879
-0.01%
$2.9 million $1.07 million
Apr 16, 10 AM $0.0879
-0.16%
$2.9 million $1.06 million
Apr 16, 9 AM $0.0881
+0.35%
$2.9 million $1.03 million
Apr 16, 8 AM $0.0877
+0.11%
$2.89 million $1.02 million
Apr 16, 7 AM $0.0876
-0.52%
$2.89 million $1.01 million
Apr 16, 6 AM $0.0881
-0.24%
$2.9 million $953,193
Apr 16, 5 AM $0.0883
+0.22%
$2.91 million $945,228
Apr 16, 4 AM $0.0881
-0.22%
$2.9 million $933,027
Apr 16, 3 AM $0.0883
-0.12%
$2.91 million $918,910
Apr 16, 2 AM $0.0884
+0.66%
$2.91 million $924,287
Apr 16, 1 AM $0.0878
-0.50%
$2.89 million $913,075
Apr 16, 12 AM $0.0882
+0.16%
$2.91 million $926,335
Apr 15, 11 PM $0.088
-0.17%
$2.9 million $913,226
Apr 15, 10 PM $0.0882
-0.01%
$2.91 million $962,281
Apr 15, 9 PM $0.0882
-0.03%
$2.91 million $1.05 million
Apr 15, 8 PM $0.0883
-0.10%
$2.91 million $1.06 million
Apr 15, 7 PM $0.0884
-0.19%
$2.91 million $1.09 million
Apr 15, 6 PM $0.0885
+0.39%
$2.92 million $1.16 million
Apr 15, 5 PM $0.0882
+0.17%
$2.91 million $1.16 million
Apr 15, 4 PM $0.088
-0.14%
$2.9 million $1.2 million
Apr 15, 3 PM $0.0881
-0.14%
$2.9 million $1.23 million
Apr 15, 2 PM $0.0882
+0.26%
$2.91 million $1.24 million
Apr 15, 1 PM $0.088
-0.26%
$2.9 million $1.18 million
Apr 15, 12 PM $0.0882
-0.12%
$2.91 million $1.13 million
Apr 15, 11 AM $0.0884
+0.37%
$2.91 million $1.13 million
Apr 15, 10 AM $0.088
-0.16%
$2.9 million $1.12 million
Apr 15, 9 AM $0.0882
+0.01%
$2.91 million $1.11 million
Apr 15, 8 AM $0.0883
+0.76%
$2.91 million $1.1 million
Apr 15, 7 AM $0.0877
-0.17%
$2.89 million $1.08 million
Apr 15, 6 AM $0.0878
+0.25%
$2.89 million $1.06 million
Apr 15, 5 AM $0.0876
-0.47%
$2.88 million $1.07 million
Apr 15, 4 AM $0.088
+0.13%
$2.9 million $1.07 million
Apr 15, 3 AM $0.0879
-0.48%
$2.89 million $1.08 million
Apr 15, 2 AM $0.0883
-0.38%
$2.91 million $1.34 million
Apr 15, 1 AM $0.0886
+0.39%
$2.92 million $1.33 million
Apr 15, 12 AM $0.0885
+0.40%
$2.91 million $1.32 million
Apr 14, 11 PM $0.0882
+0.18%
$2.9 million $1.3 million
Apr 14, 10 PM $0.088
-0.14%
$2.9 million $1.27 million