Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0881
+0.19%
$2.9 million $1.22 million
Apr 14, 8 PM $0.0879
-0.06%
$2.9 million $1.22 million
Apr 14, 7 PM $0.088
+0.06%
$2.9 million $1.21 million
Apr 14, 6 PM $0.0879
-0.05%
$2.9 million $1.11 million
Apr 14, 5 PM $0.088
-0.08%
$2.9 million $1.08 million
Apr 14, 4 PM $0.0881
-0.37%
$2.9 million $1.03 million
Apr 14, 3 PM $0.0885
+0.17%
$2.91 million $985,560
Apr 14, 2 PM $0.0883
-0.43%
$2.91 million $953,877
Apr 14, 1 PM $0.0887
+0.77%
$2.92 million $900,078
Apr 14, 12 PM $0.0878
+0.01%
$2.89 million $902,057
Apr 14, 11 AM $0.088
+0.28%
$2.9 million $914,407
Apr 14, 10 AM $0.0877
-0.24%
$2.89 million $922,258
Apr 14, 9 AM $0.0879
-0.40%
$2.9 million $928,524
Apr 14, 8 AM $0.0883
+0.41%
$2.91 million $943,186
Apr 14, 7 AM $0.0879
-0.86%
$2.9 million $994,303
Apr 14, 6 AM $0.0887
+1.14%
$2.92 million $981,379
Apr 14, 5 AM $0.0877
-0.28%
$2.89 million $983,471
Apr 14, 4 AM $0.0879
+0.30%
$2.9 million $1.01 million
Apr 14, 3 AM $0.0876
-0.51%
$2.88 million $1.02 million
Apr 14, 2 AM $0.0881
+0.38%
$2.9 million $790,290
Apr 14, 1 AM $0.0879
-0.46%
$2.9 million $836,795
Apr 14, 12 AM $0.0883
+0.28%
$2.91 million $943,335
Apr 13, 11 PM $0.088
-0.15%
$2.9 million $948,781
Apr 13, 10 PM $0.0882
-0.32%
$2.9 million $952,296
Apr 13, 9 PM $0.0885
+0.02%
$2.91 million $934,871
Apr 13, 8 PM $0.0884
-0.20%
$2.91 million $949,077
Apr 13, 7 PM $0.0886
+0.04%
$2.92 million $949,817
Apr 13, 6 PM $0.0886
+1.26%
$2.92 million $996,573
Apr 13, 5 PM $0.0875
+1.51%
$2.88 million $1.07 million
Apr 13, 4 PM $0.0863
+1.89%
$2.84 million $1.09 million
Apr 13, 3 PM $0.0847
-1.07%
$2.79 million $1.13 million
Apr 13, 2 PM $0.0857
+0.63%
$2.82 million $1.12 million
Apr 13, 1 PM $0.0852
+3.89%
$2.81 million $1.11 million
Apr 13, 12 PM $0.0818
-0.27%
$2.69 million $1.1 million
Apr 13, 11 AM $0.082
+1.94%
$2.7 million $1.1 million
Apr 13, 10 AM $0.0802
+0.94%
$2.64 million $1.1 million
Apr 13, 9 AM $0.0796
+1.80%
$2.62 million $1.11 million
Apr 13, 8 AM $0.0782
+2.14%
$2.58 million $1.11 million
Apr 13, 7 AM $0.0766
+2.23%
$2.52 million $1.07 million
Apr 13, 6 AM $0.0749
+0.33%
$2.47 million $1.08 million
Apr 13, 5 AM $0.0746
-0.15%
$2.46 million $1.09 million
Apr 13, 4 AM $0.0747
-0.21%
$2.46 million $1.06 million
Apr 13, 3 AM $0.0749
-0.12%
$2.47 million $1.05 million
Apr 13, 2 AM $0.075
-0.08%
$2.47 million $1.02 million
Apr 13, 1 AM $0.075
-0.16%
$2.47 million $980,659
Apr 13, 12 AM $0.075
+0.62%
$2.47 million $870,137
Apr 12, 11 PM $0.0746
-0.41%
$2.46 million $911,188
Apr 12, 10 PM $0.075
+0.36%
$2.47 million $910,776
Apr 12, 9 PM $0.0652
-0.11%
$2.15 million $912,358
Apr 12, 8 PM $0.0652
-0.18%
$2.15 million $911,153