Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0498
-0.16%
$1.64 million $110,485
Jun 1, 12 PM $0.0499
+0.10%
$1.64 million $106,902
Jun 1, 11 AM $0.0498
-0.14%
$1.64 million $109,120
Jun 1, 10 AM $0.0499
+0.06%
$1.64 million $112,214
Jun 1, 9 AM $0.0498
-0.02%
$1.64 million $106,773
Jun 1, 8 AM $0.0498
+0.08%
$1.64 million $105,919
Jun 1, 7 AM $0.0497
-0.18%
$1.64 million $102,425
Jun 1, 6 AM $0.0498
+0.18%
$1.64 million $96,739
Jun 1, 5 AM $0.0494
-0.18%
$1.63 million $100,914
Jun 1, 4 AM $0.0495
-0.34%
$1.63 million $100,659
Jun 1, 3 AM $0.0497
+0.49%
$1.64 million $98,090
Jun 1, 2 AM $0.0495
+0.28%
$1.63 million $96,550
Jun 1, 1 AM $0.0493
-0.40%
$1.63 million $94,889
Jun 1, 12 AM $0.0495
-0.40%
$1.63 million $96,621
May 31, 11 PM $0.05
-0.81%
$1.65 million $97,737
May 31, 10 PM $0.0504
+0.52%
$1.66 million $96,283
May 31, 9 PM $0.0504
+0.08%
$1.66 million $98,530
May 31, 8 PM $0.0503
+0.48%
$1.66 million $100,850
May 31, 7 PM $0.0501
+0.12%
$1.65 million $101,265
May 31, 6 PM $0.0502
+0.12%
$1.65 million $102,446
May 31, 5 PM $0.0501
+0.44%
$1.65 million $106,597
May 31, 4 PM $0.0499
+0.04%
$1.64 million $120,840
May 31, 3 PM $0.0499
+0.32%
$1.64 million $125,225
May 31, 2 PM $0.0497
-0.02%
$1.64 million $136,581
May 31, 1 PM $0.0497
-1.09%
$1.64 million $142,923
May 31, 12 PM $0.0502
-0.56%
$1.65 million $149,163
May 31, 11 AM $0.0505
+0.74%
$1.66 million $146,114
May 31, 10 AM $0.0501
+0.68%
$1.65 million $143,330
May 31, 9 AM $0.0498
-0.34%
$1.64 million $142,708
May 31, 8 AM $0.05
+0.99%
$1.65 million $141,123
May 31, 7 AM $0.0494
+0.20%
$1.63 million $144,674
May 31, 6 AM $0.0493
-1.00%
$1.63 million $151,135
May 31, 5 AM $0.05
+0.44%
$1.65 million $150,110
May 31, 4 AM $0.0498
+0.12%
$1.64 million $157,452
May 31, 3 AM $0.0497
+0.14%
$1.64 million $161,063
May 31, 2 AM $0.0496
-0.96%
$1.64 million $163,607
May 31, 1 AM $0.0498
+0.14%
$1.64 million $169,623
May 31, 12 AM $0.0496
-0.66%
$1.64 million $169,488
May 30, 11 PM $0.0499
-0.12%
$1.64 million $171,478
May 30, 10 PM $0.05
-0.14%
$1.65 million $171,040
May 30, 9 PM $0.0501
-0.20%
$1.65 million $168,581
May 30, 8 PM $0.0502
-0.26%
$1.65 million $167,653
May 30, 7 PM $0.0503
-0.18%
$1.66 million $169,695
May 30, 6 PM $0.0504
-0.08%
$1.66 million $167,494
May 30, 5 PM $0.0504
+0.24%
$1.66 million $164,618
May 30, 4 PM $0.0504
+0.16%
$1.66 million $148,699
May 30, 3 PM $0.0503
-0.14%
$1.66 million $145,505
May 30, 2 PM $0.0504
-0.30%
$1.66 million $135,920
May 30, 1 PM $0.0505
-0.04%
$1.66 million $129,841
May 30, 12 PM $0.0505
+0.54%
$1.66 million $128,139