Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0652
-0.18%
$2.15 million $911,153
Apr 12, 7 PM $0.0653
+1.54%
$2.15 million $911,840
Apr 12, 6 PM $0.0643
-0.19%
$2.12 million $879,840
Apr 12, 5 PM $0.0645
+3.22%
$2.12 million $844,749
Apr 12, 4 PM $0.0624
+0.21%
$2.06 million $1.01 million
Apr 12, 3 PM $0.0622
+4.31%
$2.05 million $985,037
Apr 12, 2 PM $0.0597
+0.18%
$1.97 million $1.02 million
Apr 12, 1 PM $0.0596
-0.32%
$1.96 million $1.08 million
Apr 12, 12 PM $0.0598
+8.43%
$1.97 million $1.03 million
Apr 12, 11 AM $0.0549
+0.24%
$1.81 million $1.01 million
Apr 12, 10 AM $0.0548
-0.11%
$1.81 million $1.01 million
Apr 12, 9 AM $0.0549
+0.04%
$1.81 million $995,381
Apr 12, 8 AM $0.055
+0.22%
$1.81 million $975,682
Apr 12, 7 AM $0.055
+0.13%
$1.81 million $959,656
Apr 12, 6 AM $0.0549
+0.38%
$1.81 million $943,497
Apr 12, 5 AM $0.0547
+0.15%
$1.8 million $927,100
Apr 12, 4 AM $0.0546
-0.07%
$1.8 million $942,058
Apr 12, 3 AM $0.0547
-0.04%
$1.8 million $964,893
Apr 12, 2 AM $0.0547
+0.11%
$1.8 million $985,838
Apr 12, 1 AM $0.0547
+0.00%
$1.8 million $993,522
Apr 12, 12 AM $0.0547
+0.18%
$1.8 million $1.02 million
Apr 11, 11 PM $0.0546
-0.36%
$1.8 million $1.02 million
Apr 11, 10 PM $0.0549
-0.13%
$1.81 million $1.02 million
Apr 11, 9 PM $0.055
-0.13%
$1.81 million $1.01 million
Apr 11, 8 PM $0.0552
-0.43%
$1.82 million $1.03 million
Apr 11, 7 PM $0.0553
-0.14%
$1.82 million $1.02 million
Apr 11, 6 PM $0.0553
+0.20%
$1.82 million $1.02 million
Apr 11, 12 PM $0.0802
+0.00%
$2.64 million $17,181
Apr 11, 7 AM $0.0781
-0.50%
$2.57 million $1.17 million
Apr 11, 6 AM $0.0785
+0.27%
$2.59 million $1.17 million
Apr 11, 5 AM $0.0783
-0.34%
$2.58 million $1.17 million
Apr 11, 4 AM $0.0786
-0.17%
$2.59 million $1.17 million
Apr 11, 3 AM $0.0787
-0.50%
$2.59 million $1.14 million
Apr 11, 2 AM $0.079
+0.06%
$2.6 million $1.11 million
Apr 11, 1 AM $0.0789
+0.39%
$2.6 million $1.11 million
Apr 11, 12 AM $0.0786
-0.09%
$2.59 million $1.09 million
Apr 10, 11 PM $0.0787
-0.14%
$2.59 million $1.05 million
Apr 10, 10 PM $0.0789
+0.05%
$2.6 million $1.03 million
Apr 10, 9 PM $0.0789
+0.09%
$2.6 million $1.02 million
Apr 10, 8 PM $0.0788
+0.08%
$2.6 million $985,702
Apr 10, 7 PM $0.0787
+0.01%
$2.59 million $963,953
Apr 10, 6 PM $0.0787
+0.08%
$2.59 million $949,485
Apr 10, 5 PM $0.0787
-0.67%
$2.59 million $942,305
Apr 10, 4 PM $0.0792
-0.33%
$2.61 million $894,161
Apr 10, 3 PM $0.0794
-1.23%
$2.62 million $814,355
Apr 10, 2 PM $0.0804
+0.05%
$2.65 million $724,956
Apr 10, 1 PM $0.0804
-6.54%
$2.65 million $759,769
Apr 10, 12 PM $0.0861
+0.00%
$2.84 million $930,850
Apr 10, 11 AM $0.0861
+0.22%
$2.84 million $954,072
Apr 10, 10 AM $0.0859
+0.22%
$2.83 million $995,488