Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0794
-1.23%
$2.62 million $814,355
Apr 10, 2 PM $0.0804
+0.05%
$2.65 million $724,956
Apr 10, 1 PM $0.0804
-6.54%
$2.65 million $759,769
Apr 10, 12 PM $0.0861
+0.00%
$2.84 million $930,850
Apr 10, 11 AM $0.0861
+0.22%
$2.84 million $954,072
Apr 10, 10 AM $0.0859
+0.22%
$2.83 million $995,488
Apr 10, 9 AM $0.0857
+0.23%
$2.82 million $1 million
Apr 10, 8 AM $0.0855
+0.17%
$2.82 million $1.01 million
Apr 10, 7 AM $0.0854
+0.01%
$2.81 million $1 million
Apr 10, 6 AM $0.0854
-0.59%
$2.81 million $997,922
Apr 10, 5 AM $0.0859
+0.00%
$2.83 million $1 million
Apr 10, 4 AM $0.0859
+0.40%
$2.83 million $1.03 million
Apr 10, 3 AM $0.0855
+0.00%
$2.82 million $1.04 million
Apr 10, 2 AM $0.0854
-0.18%
$2.81 million $1.02 million
Apr 10, 1 AM $0.0856
+0.22%
$2.82 million $1.02 million
Apr 10, 12 AM $0.0854
-0.01%
$2.81 million $1.02 million
Apr 9, 11 PM $0.0853
-0.27%
$2.81 million $1.03 million
Apr 9, 10 PM $0.0856
-0.45%
$2.82 million $1.13 million
Apr 9, 9 PM $0.086
+0.01%
$2.83 million $1.2 million
Apr 9, 8 PM $0.086
+0.02%
$2.83 million $1.24 million
Apr 9, 7 PM $0.086
+0.01%
$2.83 million $1.28 million
Apr 9, 6 PM $0.086
-0.52%
$2.83 million $1.3 million
Apr 9, 5 PM $0.0864
-0.14%
$2.85 million $1.28 million
Apr 9, 4 PM $0.0865
-0.11%
$2.85 million $1.28 million
Apr 9, 3 PM $0.0866
+0.51%
$2.85 million $1.28 million
Apr 9, 2 PM $0.0862
+0.38%
$2.84 million $1.27 million
Apr 9, 1 PM $0.086
-0.48%
$2.83 million $1.24 million
Apr 9, 12 PM $0.0865
+0.23%
$2.85 million $1.13 million
Apr 9, 11 AM $0.0863
-0.25%
$2.84 million $1.12 million
Apr 9, 10 AM $0.0865
-0.35%
$2.85 million $1.11 million
Apr 9, 9 AM $0.0868
+0.05%
$2.86 million $1.11 million
Apr 9, 8 AM $0.0868
+0.24%
$2.86 million $1.11 million
Apr 9, 7 AM $0.0866
+0.02%
$2.85 million $1.09 million
Apr 9, 6 AM $0.0866
-0.10%
$2.85 million $1.06 million
Apr 9, 5 AM $0.0867
+0.37%
$2.85 million $1.05 million
Apr 9, 4 AM $0.0863
-0.14%
$2.84 million $1.01 million
Apr 9, 3 AM $0.0865
+0.18%
$2.85 million $1 million
Apr 9, 2 AM $0.0863
+0.19%
$2.84 million $1.09 million
Apr 9, 1 AM $0.0861
-0.03%
$2.84 million $1.16 million
Apr 9, 12 AM $0.0862
-0.18%
$2.84 million $1.42 million
Apr 8, 11 PM $0.0862
+0.10%
$2.84 million $1.42 million
Apr 8, 10 PM $0.0861
-0.51%
$2.84 million $1.35 million
Apr 8, 9 PM $0.0866
+0.23%
$2.85 million $1.29 million
Apr 8, 8 PM $0.0863
-0.10%
$2.84 million $1.25 million
Apr 8, 7 PM $0.0864
+0.17%
$2.85 million $1.23 million
Apr 8, 6 PM $0.0863
-0.34%
$2.84 million $1.21 million
Apr 8, 5 PM $0.0866
+0.23%
$2.85 million $1.2 million
Apr 8, 4 PM $0.0864
+0.17%
$2.85 million $1.2 million
Apr 8, 3 PM $0.0862
+0.38%
$2.84 million $1.21 million
Apr 8, 2 PM $0.0858
-0.12%
$2.83 million $1.19 million