Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.086
-0.75%
$2.83 million $1.16 million
Apr 8, 12 PM $0.0867
+0.27%
$2.86 million $1.14 million
Apr 8, 11 AM $0.0864
+0.45%
$2.85 million $1.13 million
Apr 8, 10 AM $0.0861
-0.43%
$2.83 million $1.11 million
Apr 8, 9 AM $0.0864
-0.41%
$2.85 million $1.09 million
Apr 8, 8 AM $0.0868
+0.29%
$2.86 million $1.14 million
Apr 8, 7 AM $0.0865
-0.20%
$2.85 million $1.15 million
Apr 8, 6 AM $0.0866
-0.16%
$2.85 million $1.15 million
Apr 8, 5 AM $0.0868
+0.37%
$2.86 million $1.17 million
Apr 8, 4 AM $0.0865
+0.49%
$2.85 million $1.18 million
Apr 8, 3 AM $0.086
-0.44%
$2.83 million $1.2 million
Apr 8, 2 AM $0.0864
-0.12%
$2.85 million $1.13 million
Apr 8, 1 AM $0.0865
+0.15%
$2.85 million $1.07 million
Apr 8, 12 AM $0.0864
-0.24%
$2.85 million $829,006
Apr 7, 11 PM $0.0866
-0.09%
$2.85 million $878,363
Apr 7, 10 PM $0.0867
-0.02%
$2.86 million $976,724
Apr 7, 9 PM $0.0867
+0.01%
$2.86 million $1.05 million
Apr 7, 8 PM $0.0867
+0.01%
$2.86 million $1.07 million
Apr 7, 7 PM $0.0867
+0.31%
$2.86 million $1.09 million
Apr 7, 6 PM $0.0864
-0.27%
$2.85 million $1.1 million
Apr 7, 5 PM $0.0866
+0.22%
$2.85 million $1.27 million
Apr 7, 4 PM $0.0864
+0.09%
$2.85 million $1.43 million
Apr 7, 3 PM $0.0863
+0.44%
$2.84 million $1.44 million
Apr 7, 2 PM $0.086
-0.07%
$2.83 million $1.59 million
Apr 7, 1 PM $0.086
-0.17%
$2.83 million $1.58 million
Apr 7, 12 PM $0.0862
+0.03%
$2.84 million $1.6 million
Apr 7, 11 AM $0.0862
+0.22%
$2.84 million $1.64 million
Apr 7, 10 AM $0.086
-0.86%
$2.83 million $1.65 million
Apr 7, 9 AM $0.0867
-0.07%
$2.86 million $1.65 million
Apr 7, 8 AM $0.0868
+0.74%
$2.86 million $1.61 million
Apr 7, 7 AM $0.0861
-0.03%
$2.84 million $1.6 million
Apr 7, 6 AM $0.0861
-0.11%
$2.84 million $1.62 million
Apr 7, 5 AM $0.0862
-0.36%
$2.84 million $1.62 million
Apr 7, 4 AM $0.0865
+0.11%
$2.85 million $1.62 million
Apr 7, 3 AM $0.0864
+0.36%
$2.85 million $1.59 million
Apr 7, 2 AM $0.0861
+0.27%
$2.84 million $1.57 million
Apr 7, 1 AM $0.0859
-0.16%
$2.83 million $1.54 million
Apr 7, 12 AM $0.0861
+0.08%
$2.84 million $1.52 million
Apr 6, 11 PM $0.0861
+0.24%
$2.84 million $1.45 million
Apr 6, 10 PM $0.0859
-0.04%
$2.83 million $1.29 million
Apr 6, 9 PM $0.086
-0.17%
$2.83 million $1.21 million
Apr 6, 8 PM $0.0863
+0.34%
$2.84 million $1.19 million
Apr 6, 7 PM $0.086
-0.18%
$2.83 million $1.17 million
Apr 6, 6 PM $0.0862
+0.11%
$2.84 million $1.16 million
Apr 6, 5 PM $0.0861
-0.15%
$2.84 million $980,879
Apr 6, 4 PM $0.0861
-0.46%
$2.84 million $807,931
Apr 6, 3 PM $0.0865
+0.47%
$2.85 million $780,122
Apr 6, 2 PM $0.0862
+0.50%
$2.84 million $662,794
Apr 6, 1 PM $0.0858
-0.09%
$2.83 million $658,348
Apr 6, 12 PM $0.0858
-0.41%
$2.83 million $642,145