Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0501
-0.52%
$1.65 million $1.34 million
May 26, 6 AM $0.0505
+0.08%
$1.66 million $1.3 million
May 26, 5 AM $0.0505
+0.94%
$1.66 million $1.26 million
May 26, 4 AM $0.05
+0.22%
$1.65 million $1.23 million
May 26, 3 AM $0.0499
+0.18%
$1.64 million $1.2 million
May 26, 2 AM $0.0498
+0.42%
$1.64 million $1.17 million
May 26, 1 AM $0.0498
-0.10%
$1.64 million $1.15 million
May 26, 12 AM $0.0499
-0.68%
$1.64 million $1.11 million
May 25, 11 PM $0.0503
+0.96%
$1.66 million $1.09 million
May 25, 10 PM $0.0498
-0.28%
$1.64 million $994,647
May 25, 9 PM $0.05
+0.28%
$1.65 million $874,312
May 25, 8 PM $0.0498
-0.14%
$1.64 million $777,378
May 25, 7 PM $0.0499
-0.26%
$1.64 million $680,361
May 25, 6 PM $0.05
-0.44%
$1.65 million $643,169
May 25, 5 PM $0.0502
-0.59%
$1.65 million $671,396
May 25, 4 PM $0.0505
+0.24%
$1.66 million $676,972
May 25, 3 PM $0.0503
-0.53%
$1.66 million $754,397
May 25, 2 PM $0.0506
+1.42%
$1.67 million $838,562
May 25, 1 PM $0.0499
-0.16%
$1.65 million $815,397
May 25, 12 PM $0.05
-0.14%
$1.65 million $815,238
May 25, 11 AM $0.0501
-0.61%
$1.65 million $811,868
May 25, 10 AM $0.0504
-0.18%
$1.66 million $804,929
May 25, 9 AM $0.0506
+0.44%
$1.67 million $794,586
May 25, 8 AM $0.0503
+1.35%
$1.66 million $764,966
May 25, 7 AM $0.0497
+0.81%
$1.64 million $777,830
May 25, 6 AM $0.0493
-0.10%
$1.62 million $780,780
May 25, 5 AM $0.0494
+0.08%
$1.63 million $780,852
May 25, 4 AM $0.0493
-0.50%
$1.63 million $788,055
May 25, 3 AM $0.0496
-0.66%
$1.63 million $793,532
May 25, 2 AM $0.0499
-0.79%
$1.64 million $796,121
May 25, 1 AM $0.0504
-0.12%
$1.66 million $786,169
May 25, 12 AM $0.0505
+3.23%
$1.66 million $786,060
May 24, 11 PM $0.049
+2.19%
$1.62 million $806,392
May 24, 10 PM $0.048
-0.79%
$1.58 million $845,907
May 24, 9 PM $0.0483
-2.50%
$1.59 million $881,344
May 24, 8 PM $0.0497
-1.76%
$1.64 million $909,452
May 24, 7 PM $0.0505
-0.06%
$1.66 million $918,288
May 24, 6 PM $0.0505
+0.52%
$1.66 million $943,948
May 24, 5 PM $0.0502
+0.16%
$1.65 million $883,186
May 24, 4 PM $0.0501
+0.58%
$1.65 million $799,788
May 24, 3 PM $0.0498
-0.26%
$1.64 million $714,421
May 24, 2 PM $0.05
+0.10%
$1.65 million $667,142
May 24, 1 PM $0.0498
-0.93%
$1.64 million $675,826
May 24, 12 PM $0.0504
-0.57%
$1.66 million $666,383
May 24, 11 AM $0.0505
+0.12%
$1.66 million $662,432
May 24, 10 AM $0.0504
+0.12%
$1.66 million $666,069
May 24, 9 AM $0.0504
+0.52%
$1.66 million $658,767
May 24, 8 AM $0.0501
+5.85%
$1.65 million $664,482
May 24, 7 AM $0.0475
-5.17%
$1.56 million $677,543
May 24, 6 AM $0.0501
+0.58%
$1.65 million $749,334