Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0498
-0.66%
$1.64 million $797,345
May 24, 4 AM $0.0501
-0.24%
$1.65 million $849,312
May 24, 3 AM $0.0503
-0.53%
$1.66 million $900,814
May 24, 2 AM $0.0503
-0.08%
$1.66 million $944,855
May 24, 1 AM $0.05
+0.18%
$1.65 million $987,269
May 24, 12 AM $0.05
-0.52%
$1.65 million $1.01 million
May 23, 11 PM $0.0502
-0.10%
$1.65 million $1.05 million
May 23, 10 PM $0.0502
-0.22%
$1.66 million $1.03 million
May 23, 9 PM $0.0504
-0.42%
$1.66 million $1.07 million
May 23, 8 PM $0.0506
-0.02%
$1.67 million $1.09 million
May 23, 7 PM $0.0505
+0.04%
$1.66 million $1.13 million
May 23, 6 PM $0.0505
+0.22%
$1.66 million $1.14 million
May 23, 5 PM $0.0504
-0.02%
$1.66 million $1.15 million
May 23, 4 PM $0.0504
-0.18%
$1.66 million $1.16 million
May 23, 3 PM $0.0505
-0.16%
$1.66 million $1.18 million
May 23, 2 PM $0.0506
+0.08%
$1.67 million $1.16 million
May 23, 1 PM $0.0505
+0.14%
$1.66 million $1.09 million
May 23, 12 PM $0.0504
+0.52%
$1.66 million $1.06 million
May 23, 11 AM $0.0502
+0.32%
$1.65 million $1.03 million
May 23, 10 AM $0.05
+0.18%
$1.65 million $1.01 million
May 23, 9 AM $0.05
-0.04%
$1.65 million $986,239
May 23, 8 AM $0.05
+0.34%
$1.65 million $980,751
May 23, 7 AM $0.0498
-0.12%
$1.64 million $970,997
May 23, 6 AM $0.0498
-0.58%
$1.64 million $926,346
May 23, 5 AM $0.05
-0.68%
$1.65 million $898,502
May 23, 4 AM $0.0504
+0.06%
$1.66 million $866,788
May 23, 3 AM $0.0503
+0.38%
$1.66 million $823,148
May 23, 2 AM $0.0501
+0.48%
$1.65 million $779,096
May 23, 1 AM $0.0499
+0.14%
$1.64 million $733,708
May 23, 12 AM $0.0499
+0.24%
$1.64 million $712,524
May 22, 11 PM $0.0498
-0.04%
$1.64 million $656,951
May 22, 10 PM $0.0498
-0.10%
$1.64 million $643,913
May 22, 9 PM $0.0499
-0.06%
$1.64 million $594,867
May 22, 8 PM $0.0499
+0.22%
$1.64 million $543,988
May 22, 7 PM $0.0498
-0.30%
$1.64 million $506,975
May 22, 6 PM $0.05
+0.14%
$1.65 million $462,555
May 22, 5 PM $0.0499
-0.44%
$1.64 million $429,110
May 22, 4 PM $0.0502
+0.48%
$1.65 million $425,705
May 22, 3 PM $0.0499
+0.95%
$1.65 million $380,369
May 22, 2 PM $0.0495
+0.82%
$1.63 million $377,943
May 22, 1 PM $0.0491
+2.25%
$1.62 million $434,006
May 22, 12 PM $0.0482
-0.21%
$1.59 million $434,018
May 22, 11 AM $0.0483
-0.14%
$1.59 million $434,396
May 22, 10 AM $0.0484
+0.69%
$1.59 million $434,233
May 22, 9 AM $0.0481
-3.78%
$1.58 million $453,962
May 22, 8 AM $0.0499
-0.16%
$1.65 million $476,642
May 22, 7 AM $0.05
+0.38%
$1.65 million $448,721
May 22, 6 AM $0.0498
-0.56%
$1.64 million $422,210
May 22, 5 AM $0.0501
-0.63%
$1.65 million $417,481
May 22, 4 AM $0.0504
+0.74%
$1.66 million $416,726