Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0858
-0.41%
$2.83 million $642,145
Apr 6, 11 AM $0.0861
-0.21%
$2.84 million $604,834
Apr 6, 10 AM $0.0863
-0.04%
$2.84 million $630,403
Apr 6, 9 AM $0.0864
+0.05%
$2.84 million $641,999
Apr 6, 8 AM $0.0863
+0.21%
$2.84 million $680,076
Apr 6, 7 AM $0.0861
+0.23%
$2.84 million $756,525
Apr 6, 6 AM $0.0859
-0.38%
$2.83 million $819,976
Apr 6, 5 AM $0.0863
+0.09%
$2.84 million $835,583
Apr 6, 4 AM $0.0862
-0.09%
$2.84 million $925,877
Apr 6, 3 AM $0.0863
-0.16%
$2.84 million $943,416
Apr 6, 2 AM $0.0864
+0.22%
$2.85 million $949,314
Apr 6, 1 AM $0.0863
-0.14%
$2.84 million $957,305
Apr 6, 12 AM $0.0864
-0.01%
$2.85 million $1.01 million
Apr 5, 11 PM $0.0864
+0.02%
$2.85 million $1.04 million
Apr 5, 10 PM $0.0864
-0.01%
$2.85 million $1.11 million
Apr 5, 9 PM $0.0864
-0.28%
$2.84 million $1.12 million
Apr 5, 8 PM $0.0866
+0.15%
$2.85 million $1.15 million
Apr 5, 7 PM $0.0864
+0.08%
$2.85 million $1.15 million
Apr 5, 6 PM $0.0865
+0.03%
$2.85 million $1.16 million
Apr 5, 5 PM $0.0864
-0.04%
$2.85 million $1.18 million
Apr 5, 4 PM $0.0863
-0.17%
$2.84 million $1.23 million
Apr 5, 3 PM $0.0865
+0.46%
$2.85 million $1.41 million
Apr 5, 2 PM $0.0861
-0.01%
$2.84 million $1.53 million
Apr 5, 1 PM $0.0862
+0.43%
$2.84 million $1.57 million
Apr 5, 12 PM $0.086
-0.48%
$2.83 million $1.59 million
Apr 5, 11 AM $0.0864
-0.20%
$2.85 million $1.58 million
Apr 5, 10 AM $0.0866
+0.22%
$2.85 million $1.53 million
Apr 5, 9 AM $0.0864
+0.29%
$2.85 million $1.49 million
Apr 5, 8 AM $0.0861
+0.07%
$2.84 million $1.44 million
Apr 5, 7 AM $0.0861
-0.08%
$2.84 million $1.35 million
Apr 5, 6 AM $0.0862
+0.40%
$2.84 million $1.3 million
Apr 5, 5 AM $0.0859
-0.26%
$2.83 million $1.29 million
Apr 5, 4 AM $0.086
+0.05%
$2.83 million $1.21 million
Apr 5, 3 AM $0.086
-0.12%
$2.83 million $1.24 million
Apr 5, 2 AM $0.0861
+0.28%
$2.84 million $1.25 million
Apr 5, 1 AM $0.0859
-0.58%
$2.83 million $1.26 million
Apr 5, 12 AM $0.0863
-0.43%
$2.84 million $1.21 million
Apr 4, 11 PM $0.0867
-0.24%
$2.86 million $1.19 million
Apr 4, 10 PM $0.087
+0.30%
$2.87 million $1.16 million
Apr 4, 9 PM $0.0868
+0.42%
$2.86 million $1.13 million
Apr 4, 8 PM $0.0865
-0.03%
$2.85 million $1.09 million
Apr 4, 7 PM $0.0865
-0.42%
$2.85 million $1.09 million
Apr 4, 6 PM $0.0868
-0.16%
$2.86 million $1.07 million
Apr 4, 5 PM $0.087
-0.08%
$2.87 million $1.07 million
Apr 4, 4 PM $0.0872
-0.15%
$2.87 million $1.06 million
Apr 4, 3 PM $0.0873
+0.03%
$2.88 million $953,346
Apr 4, 2 PM $0.0872
+0.11%
$2.87 million $988,388
Apr 4, 1 PM $0.0871
+0.03%
$2.87 million $1.2 million
Apr 4, 12 PM $0.0871
-0.04%
$2.87 million $1.39 million
Apr 4, 11 AM $0.0872
-0.24%
$2.87 million $1.6 million