Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.0872
-0.24%
$2.87 million $1.6 million
Apr 4, 10 AM $0.0874
+0.35%
$2.88 million $1.84 million
Apr 4, 9 AM $0.087
+0.03%
$2.87 million $1.99 million
Apr 4, 8 AM $0.0868
-0.51%
$2.86 million $2.03 million
Apr 4, 7 AM $0.0873
-0.03%
$2.88 million $2.06 million
Apr 4, 6 AM $0.0873
+0.06%
$2.88 million $2.04 million
Apr 4, 5 AM $0.0872
+0.46%
$2.87 million $2.03 million
Apr 4, 4 AM $0.0868
+0.33%
$2.86 million $2.03 million
Apr 4, 3 AM $0.0866
-0.06%
$2.85 million $2 million
Apr 4, 2 AM $0.0865
-0.05%
$2.85 million $1.99 million
Apr 4, 1 AM $0.0866
-0.15%
$2.85 million $1.96 million
Apr 4, 12 AM $0.0867
-0.70%
$2.86 million $1.94 million
Apr 3, 11 PM $0.0873
+0.28%
$2.87 million $1.93 million
Apr 3, 10 PM $0.087
+0.13%
$2.87 million $1.92 million
Apr 3, 9 PM $0.0869
+0.39%
$2.86 million $1.92 million
Apr 3, 8 PM $0.0866
-0.15%
$2.85 million $1.93 million
Apr 3, 7 PM $0.0866
-0.01%
$2.85 million $1.92 million
Apr 3, 6 PM $0.0867
-0.28%
$2.86 million $1.92 million
Apr 3, 5 PM $0.0869
-0.26%
$2.86 million $1.89 million
Apr 3, 4 PM $0.0871
+0.23%
$2.87 million $1.86 million
Apr 3, 3 PM $0.0868
-0.40%
$2.86 million $1.79 million
Apr 3, 2 PM $0.0871
+0.39%
$2.87 million $1.63 million
Apr 3, 1 PM $0.0868
-0.91%
$2.86 million $1.39 million
Apr 3, 12 PM $0.0876
-0.51%
$2.89 million $1.24 million
Apr 3, 11 AM $0.088
+0.10%
$2.9 million $1.11 million
Apr 3, 10 AM $0.0879
+0.01%
$2.9 million $946,644
Apr 3, 9 AM $0.088
-0.14%
$2.9 million $837,890
Apr 3, 8 AM $0.0881
-0.36%
$2.9 million $843,870
Apr 3, 7 AM $0.0884
+0.02%
$2.91 million $838,639
Apr 3, 6 AM $0.0884
+0.46%
$2.91 million $868,159
Apr 3, 5 AM $0.088
+0.04%
$2.9 million $893,588
Apr 3, 4 AM $0.0879
+0.00%
$2.9 million $888,594
Apr 3, 3 AM $0.088
+0.32%
$2.9 million $1.19 million
Apr 3, 2 AM $0.0877
+0.11%
$2.89 million $1.42 million
Apr 3, 1 AM $0.0875
-0.15%
$2.88 million $1.43 million
Apr 3, 12 AM $0.0876
-0.20%
$2.89 million $1.43 million
Apr 2, 11 PM $0.0878
-0.39%
$2.89 million $1.43 million
Apr 2, 10 PM $0.0881
+0.48%
$2.9 million $1.43 million
Apr 2, 9 PM $0.0877
-0.02%
$2.89 million $1.44 million
Apr 2, 8 PM $0.0877
-0.13%
$2.89 million $1.44 million
Apr 2, 7 PM $0.0879
-0.13%
$2.89 million $1.45 million
Apr 2, 6 PM $0.088
+0.07%
$2.9 million $1.46 million
Apr 2, 5 PM $0.0879
-0.57%
$2.9 million $1.46 million
Apr 2, 4 PM $0.0884
+0.20%
$2.91 million $1.47 million
Apr 2, 3 PM $0.0882
-0.08%
$2.91 million $1.48 million
Apr 2, 2 PM $0.0883
+0.39%
$2.91 million $1.46 million
Apr 2, 1 PM $0.088
+0.40%
$2.9 million $1.45 million
Apr 2, 12 PM $0.0876
-0.02%
$2.89 million $1.41 million
Apr 2, 11 AM $0.0877
-0.32%
$2.89 million $1.35 million
Apr 2, 10 AM $0.088
+0.10%
$2.9 million $1.32 million