Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.088
+0.10%
$2.9 million $1.32 million
Apr 2, 9 AM $0.0879
-0.05%
$2.89 million $1.3 million
Apr 2, 8 AM $0.0879
-0.61%
$2.9 million $1.29 million
Apr 2, 7 AM $0.0884
+0.50%
$2.91 million $1.29 million
Apr 2, 6 AM $0.088
+0.25%
$2.9 million $1.25 million
Apr 2, 5 AM $0.0878
+0.07%
$2.89 million $1.22 million
Apr 2, 4 AM $0.0877
+0.06%
$2.89 million $1.26 million
Apr 2, 3 AM $0.0877
-0.04%
$2.89 million $978,816
Apr 2, 2 AM $0.0877
-0.12%
$2.89 million $806,176
Apr 2, 1 AM $0.0878
-0.71%
$2.89 million $874,181
Apr 2, 12 AM $0.0884
+0.69%
$2.91 million $928,860
Apr 1, 11 PM $0.0878
-0.01%
$2.89 million $966,340
Apr 1, 10 PM $0.0878
+0.00%
$2.89 million $1.01 million
Apr 1, 9 PM $0.0878
+0.10%
$2.89 million $1.05 million
Apr 1, 8 PM $0.0877
+0.34%
$2.89 million $1.09 million
Apr 1, 7 PM $0.0876
+0.19%
$2.88 million $1.13 million
Apr 1, 6 PM $0.0874
-0.30%
$2.88 million $1.14 million
Apr 1, 5 PM $0.0877
-0.49%
$2.89 million $1.14 million
Apr 1, 4 PM $0.0881
-0.13%
$2.9 million $1.13 million
Apr 1, 3 PM $0.0882
-0.18%
$2.91 million $1.12 million
Apr 1, 2 PM $0.0884
+0.74%
$2.91 million $1.11 million
Apr 1, 1 PM $0.0878
+0.09%
$2.89 million $1.09 million
Apr 1, 12 PM $0.0877
-0.22%
$2.89 million $1.06 million
Apr 1, 11 AM $0.0879
+0.22%
$2.9 million $1.04 million
Apr 1, 10 AM $0.0877
-0.32%
$2.89 million $1.02 million
Apr 1, 9 AM $0.088
-0.09%
$2.9 million $1.01 million
Apr 1, 8 AM $0.088
-0.06%
$2.9 million $1.02 million
Apr 1, 7 AM $0.0881
-0.31%
$2.9 million $1 million
Apr 1, 6 AM $0.0884
+0.12%
$2.91 million $1.02 million
Apr 1, 5 AM $0.0883
-0.14%
$2.91 million $1.02 million
Apr 1, 4 AM $0.0884
+0.29%
$2.91 million $994,282
Apr 1, 3 AM $0.0882
+0.46%
$2.91 million $1.02 million
Apr 1, 2 AM $0.0877
-0.22%
$2.89 million $1.02 million
Apr 1, 1 AM $0.0879
-0.52%
$2.9 million $932,442
Apr 1, 12 AM $0.0883
-0.10%
$2.91 million $875,150
Mar 31, 11 PM $0.0884
+0.02%
$2.91 million $836,621
Mar 31, 10 PM $0.0884
+0.00%
$2.91 million $794,632
Mar 31, 9 PM $0.0884
+0.02%
$2.91 million $768,874
Mar 31, 8 PM $0.0884
-0.36%
$2.91 million $737,266
Mar 31, 7 PM $0.0887
+0.02%
$2.92 million $789,571
Mar 31, 6 PM $0.0887
+0.33%
$2.92 million $976,847
Mar 31, 5 PM $0.0883
-0.45%
$2.91 million $1.19 million
Mar 31, 4 PM $0.0887
+0.29%
$2.92 million $1.36 million
Mar 31, 3 PM $0.0885
+0.01%
$2.92 million $1.39 million
Mar 31, 2 PM $0.0885
-0.55%
$2.91 million $1.42 million
Mar 31, 1 PM $0.089
+0.36%
$2.93 million $1.42 million
Mar 31, 12 PM $0.0887
-0.03%
$2.92 million $1.42 million
Mar 31, 11 AM $0.0887
+0.46%
$2.92 million $1.43 million
Mar 31, 10 AM $0.0883
+0.00%
$2.91 million $1.43 million
Mar 31, 9 AM $0.0883
-0.44%
$2.91 million $1.43 million