Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $0.0883
-0.44%
$2.91 million $1.43 million
Mar 31, 8 AM $0.0887
-0.28%
$2.92 million $1.41 million
Mar 31, 7 AM $0.0889
+0.16%
$2.93 million $1.45 million
Mar 31, 6 AM $0.0888
-0.28%
$2.93 million $1.43 million
Mar 31, 5 AM $0.089
-0.08%
$2.93 million $1.41 million
Mar 31, 4 AM $0.0891
+0.01%
$2.93 million $1.36 million
Mar 31, 3 AM $0.0891
-0.41%
$2.93 million $1.31 million
Mar 31, 2 AM $0.0894
+0.16%
$2.95 million $1.23 million
Mar 31, 1 AM $0.0893
-0.10%
$2.94 million $1.22 million
Mar 31, 12 AM $0.0893
+0.24%
$2.94 million $1.21 million
Mar 30, 11 PM $0.0891
-0.05%
$2.93 million $1.2 million
Mar 30, 10 PM $0.0891
+0.14%
$2.94 million $1.21 million
Mar 30, 9 PM $0.089
+0.24%
$2.93 million $1.21 million
Mar 30, 8 PM $0.0888
+0.04%
$2.93 million $1.22 million
Mar 30, 7 PM $0.0888
+0.29%
$2.92 million $1.17 million
Mar 30, 6 PM $0.0885
-0.02%
$2.92 million $997,700
Mar 30, 5 PM $0.0885
-0.36%
$2.92 million $840,552
Mar 30, 4 PM $0.0889
-0.14%
$2.93 million $679,896
Mar 30, 3 PM $0.089
-0.15%
$2.93 million $710,466
Mar 30, 2 PM $0.0891
+0.14%
$2.94 million $843,685
Mar 30, 1 PM $0.089
-0.41%
$2.93 million $952,254
Mar 30, 12 PM $0.0894
+0.36%
$2.94 million $1.04 million
Mar 30, 11 AM $0.0891
+0.30%
$2.93 million $1.1 million
Mar 30, 10 AM $0.0888
-0.01%
$2.93 million $1.09 million
Mar 30, 9 AM $0.0888
-0.37%
$2.93 million $1.12 million
Mar 30, 8 AM $0.0891
-0.32%
$2.94 million $1.16 million
Mar 30, 7 AM $0.0894
+0.15%
$2.95 million $1.14 million
Mar 30, 6 AM $0.0892
+0.59%
$2.94 million $1.12 million
Mar 30, 5 AM $0.0889
+0.03%
$2.93 million $1.13 million
Mar 30, 4 AM $0.0888
-0.05%
$2.93 million $1.14 million
Mar 30, 3 AM $0.0889
-0.06%
$2.93 million $1.16 million
Mar 30, 2 AM $0.089
+0.41%
$2.93 million $1.18 million
Mar 30, 1 AM $0.0886
-0.21%
$2.92 million $1.2 million
Mar 30, 12 AM $0.0888
-0.10%
$2.92 million $1.22 million
Mar 29, 11 PM $0.0889
+0.31%
$2.93 million $1.23 million
Mar 29, 10 PM $0.0886
-0.40%
$2.92 million $1.21 million
Mar 29, 9 PM $0.089
-0.97%
$2.93 million $1.19 million
Mar 29, 8 PM $0.0899
+0.45%
$2.96 million $1.17 million
Mar 29, 7 PM $0.0895
+0.26%
$2.95 million $1.14 million
Mar 29, 6 PM $0.0892
-0.26%
$2.94 million $1.13 million
Mar 29, 5 PM $0.0895
+0.12%
$2.95 million $1.1 million
Mar 29, 4 PM $0.0894
+0.01%
$2.94 million $1.08 million
Mar 29, 3 PM $0.0893
-0.09%
$2.94 million $1.04 million
Mar 29, 2 PM $0.0894
+0.08%
$2.95 million $910,712
Mar 29, 1 PM $0.0893
-0.59%
$2.94 million $828,314
Mar 29, 12 PM $0.0899
+0.53%
$2.96 million $753,940
Mar 29, 11 AM $0.0894
+0.08%
$2.95 million $719,986
Mar 29, 10 AM $0.0894
+0.07%
$2.94 million $733,132
Mar 29, 9 AM $0.0893
-0.21%
$2.94 million $685,368
Mar 29, 8 AM $0.0895
+0.07%
$2.95 million $659,420