Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0605
+1.60%
$1.99 million $962,600
May 17, 6 PM $0.0604
+0.55%
$1.99 million $963,147
May 17, 5 PM $0.0596
-0.13%
$1.96 million $962,701
May 17, 4 PM $0.0597
-0.05%
$1.97 million $958,303
May 17, 3 PM $0.0591
+0.03%
$1.95 million $960,944
May 17, 2 PM $0.0592
-1.33%
$1.95 million $964,686
May 17, 1 PM $0.06
-0.71%
$1.98 million $986,055
May 17, 12 PM $0.0605
+0.30%
$1.99 million $1.05 million
May 17, 11 AM $0.0604
-0.30%
$1.99 million $1.02 million
May 17, 10 AM $0.0602
+0.00%
$1.98 million $991,708
May 17, 9 AM $0.06
+0.08%
$1.98 million $948,470
May 17, 8 AM $0.0599
-0.79%
$1.97 million $947,140
May 17, 7 AM $0.0604
-0.17%
$1.99 million $961,891
May 17, 6 AM $0.0603
-0.23%
$1.99 million $969,844
May 17, 5 AM $0.0604
-0.33%
$1.99 million $962,772
May 17, 4 AM $0.0606
+0.45%
$2 million $953,752
May 17, 3 AM $0.0603
+0.43%
$1.99 million $922,267
May 17, 2 AM $0.06
+0.42%
$1.98 million $908,606
May 17, 1 AM $0.0597
+0.00%
$1.97 million $898,157
May 17, 12 AM $0.0597
-0.25%
$1.97 million $889,577
May 16, 11 PM $0.0598
-0.30%
$1.97 million $889,915
May 16, 10 PM $0.0599
-0.88%
$1.97 million $896,643
May 16, 9 PM $0.0605
+0.48%
$1.99 million $902,897
May 16, 8 PM $0.0602
-0.17%
$1.98 million $923,451
May 16, 7 PM $0.0603
-0.33%
$1.99 million $960,226
May 16, 6 PM $0.0605
+0.07%
$1.99 million $965,956
May 16, 5 PM $0.0605
+0.28%
$1.99 million $980,090
May 16, 4 PM $0.0604
-0.46%
$1.99 million $1.02 million
May 16, 3 PM $0.0607
+0.28%
$2 million $1.07 million
May 16, 2 PM $0.0605
+0.35%
$1.99 million $1.13 million
May 16, 1 PM $0.0601
+0.02%
$1.98 million $1.11 million
May 16, 12 PM $0.0601
-0.08%
$1.98 million $1.03 million
May 16, 11 AM $0.0602
+0.33%
$1.98 million $1.03 million
May 16, 10 AM $0.06
+0.23%
$1.98 million $1.03 million
May 16, 9 AM $0.0599
-0.18%
$1.97 million $992,682
May 16, 8 AM $0.06
+0.07%
$1.98 million $957,524
May 16, 7 AM $0.06
-0.02%
$1.98 million $946,441
May 16, 6 AM $0.06
-0.55%
$1.98 million $914,294
May 16, 5 AM $0.0602
-0.20%
$1.98 million $894,184
May 16, 4 AM $0.0603
-0.02%
$1.99 million $898,519
May 16, 3 AM $0.0604
-0.20%
$1.99 million $906,096
May 16, 2 AM $0.0602
-0.43%
$1.98 million $905,113
May 16, 1 AM $0.0605
+0.30%
$1.99 million $904,336
May 16, 12 AM $0.0603
-0.13%
$1.99 million $876,934
May 15, 11 PM $0.0603
+0.28%
$1.99 million $857,338
May 15, 10 PM $0.0602
+0.45%
$1.98 million $849,841
May 15, 9 PM $0.0599
-0.03%
$1.97 million $840,123
May 15, 8 PM $0.0599
-0.33%
$1.97 million $838,894
May 15, 7 PM $0.0598
-0.75%
$1.97 million $889,529
May 15, 6 PM $0.0603
-0.18%
$1.99 million $1 million