Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0603
+2.27%
$1.99 million $1.11 million
May 15, 4 PM $0.058
-3.56%
$1.91 million $1.18 million
May 15, 3 PM $0.0602
+0.30%
$1.98 million $1.19 million
May 15, 2 PM $0.0601
+0.37%
$1.98 million $1.26 million
May 15, 1 PM $0.0598
-0.03%
$1.97 million $1.25 million
May 15, 12 PM $0.0598
-0.76%
$1.97 million $1.21 million
May 15, 11 AM $0.0603
-0.26%
$1.99 million $1.19 million
May 15, 10 AM $0.0605
+0.80%
$1.99 million $1.17 million
May 15, 9 AM $0.0601
-0.32%
$1.98 million $1.15 million
May 15, 8 AM $0.0603
-0.10%
$1.99 million $1.13 million
May 15, 7 AM $0.0604
+0.28%
$1.99 million $1.1 million
May 15, 6 AM $0.0602
+0.48%
$1.98 million $1.08 million
May 15, 5 AM $0.0599
+0.05%
$1.97 million $1.07 million
May 15, 4 AM $0.06
-0.40%
$1.98 million $1.04 million
May 15, 3 AM $0.0603
-0.35%
$1.99 million $1.03 million
May 15, 2 AM $0.0605
+1.27%
$1.99 million $1.03 million
May 15, 1 AM $0.0597
-0.96%
$1.97 million $1.01 million
May 15, 12 AM $0.0604
-0.08%
$1.99 million $1.01 million
May 14, 10 PM $0.0553
-4.14%
$1.82 million $970,028
May 14, 9 PM $0.058
-3.61%
$1.91 million $965,721
May 14, 8 PM $0.0601
-1.02%
$1.98 million $932,603
May 14, 7 PM $0.0607
+0.21%
$2 million $846,389
May 14, 6 PM $0.0608
-0.07%
$2 million $729,190
May 14, 5 PM $0.0606
+1.42%
$2 million $605,193
May 14, 4 PM $0.0599
-1.35%
$1.97 million $486,626
May 14, 3 PM $0.0604
+1.10%
$1.99 million $404,433
May 14, 2 PM $0.0593
-1.82%
$1.95 million $310,836
May 14, 1 PM $0.0606
+0.07%
$2 million $315,870
May 14, 12 PM $0.0605
+1.19%
$1.99 million $357,475
May 14, 11 AM $0.0599
-0.30%
$1.97 million $390,946
May 14, 10 AM $0.06
-0.28%
$1.98 million $456,094
May 14, 9 AM $0.0601
-0.74%
$1.98 million $543,605
May 14, 8 AM $0.0605
+0.17%
$1.99 million $627,590
May 14, 7 AM $0.0606
+0.30%
$2 million $712,156
May 14, 6 AM $0.0604
-0.12%
$1.99 million $815,447
May 14, 5 AM $0.0605
+0.58%
$1.99 million $890,608
May 14, 4 AM $0.0601
+0.72%
$1.98 million $945,025
May 14, 3 AM $0.0597
-0.30%
$1.97 million $981,307
May 14, 2 AM $0.0599
+5.14%
$1.97 million $983,221
May 14, 1 AM $0.057
-4.36%
$1.88 million $1.01 million
May 14, 12 AM $0.0604
+0.84%
$1.99 million $1.1 million
May 13, 11 PM $0.0599
-0.42%
$1.97 million $1.12 million
May 13, 10 PM $0.0601
-0.03%
$1.98 million $1.12 million
May 13, 9 PM $0.0601
-0.13%
$1.98 million $1.13 million
May 13, 8 PM $0.0572
-5.47%
$1.88 million $1.13 million
May 13, 7 PM $0.0604
+0.03%
$1.99 million $1.14 million
May 13, 6 PM $0.0604
+0.65%
$1.99 million $1.14 million
May 13, 5 PM $0.06
+2.49%
$1.98 million $1.12 million
May 13, 4 PM $0.0586
-7.06%
$1.93 million $1.13 million
May 13, 3 PM $0.0629
-0.25%
$2.07 million $1.21 million