Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.07
-0.26%
$2.31 million $776,599
May 11, 11 AM $0.0702
+0.34%
$2.31 million $775,727
May 11, 10 AM $0.07
-0.03%
$2.31 million $764,421
May 11, 9 AM $0.0701
+0.46%
$2.31 million $768,872
May 11, 8 AM $0.0698
+0.00%
$2.3 million $891,286
May 11, 7 AM $0.0698
+0.00%
$2.3 million $942,486
May 11, 6 AM $0.0698
+0.06%
$2.3 million $949,273
May 11, 5 AM $0.0698
+0.24%
$2.3 million $940,860
May 11, 4 AM $0.0696
-0.11%
$2.29 million $958,913
May 11, 3 AM $0.0696
+0.16%
$2.29 million $976,150
May 11, 2 AM $0.0697
-0.43%
$2.3 million $999,209
May 11, 1 AM $0.07
-0.06%
$2.31 million $1 million
May 11, 12 AM $0.0701
-0.48%
$2.31 million $1 million
May 10, 11 PM $0.0703
-0.09%
$2.32 million $1.01 million
May 10, 10 PM $0.0703
+0.66%
$2.32 million $973,304
May 10, 9 PM $0.0698
+0.09%
$2.3 million $971,197
May 10, 8 PM $0.0697
-0.78%
$2.3 million $969,806
May 10, 7 PM $0.0703
+0.16%
$2.32 million $973,219
May 10, 6 PM $0.0703
-0.13%
$2.31 million $969,400
May 10, 5 PM $0.0704
+0.24%
$2.32 million $964,153
May 10, 4 PM $0.0701
-0.14%
$2.31 million $982,746
May 10, 3 PM $0.0701
-0.07%
$2.31 million $963,695
May 10, 2 PM $0.0701
+0.00%
$2.31 million $954,142
May 10, 1 PM $0.0701
+0.16%
$2.31 million $969,327
May 10, 12 PM $0.0701
+0.06%
$2.31 million $987,851
May 10, 11 AM $0.07
-0.33%
$2.31 million $991,862
May 10, 10 AM $0.0703
+0.50%
$2.32 million $1 million
May 10, 9 AM $0.0699
-0.16%
$2.3 million $987,589
May 10, 8 AM $0.07
+0.26%
$2.31 million $853,425
May 10, 7 AM $0.0699
+0.07%
$2.3 million $798,997
May 10, 6 AM $0.0698
-0.04%
$2.3 million $798,212
May 10, 5 AM $0.0699
-0.21%
$2.3 million $802,938
May 10, 4 AM $0.07
-0.19%
$2.3 million $777,113
May 10, 3 AM $0.07
+0.06%
$2.31 million $754,638
May 10, 2 AM $0.0699
+0.37%
$2.3 million $738,772
May 10, 1 AM $0.0697
+0.36%
$2.3 million $756,129
May 10, 12 AM $0.0695
-0.10%
$2.29 million $761,981
May 9, 11 PM $0.0695
-0.04%
$2.29 million $778,025
May 9, 10 PM $0.0696
-0.19%
$2.29 million $767,852
May 9, 9 PM $0.0699
-0.26%
$2.3 million $776,583
May 9, 8 PM $0.0701
-0.37%
$2.31 million $781,294
May 9, 7 PM $0.0704
+0.23%
$2.32 million $896,660
May 9, 6 PM $0.0703
-0.07%
$2.32 million $938,371
May 9, 5 PM $0.0703
-0.06%
$2.31 million $985,104
May 9, 4 PM $0.0704
+0.13%
$2.32 million $971,950
May 9, 3 PM $0.0703
+0.27%
$2.32 million $995,526
May 9, 2 PM $0.0702
-0.20%
$2.31 million $1.03 million
May 9, 1 PM $0.0702
+0.30%
$2.31 million $1.05 million
May 9, 12 PM $0.07
+0.17%
$2.31 million $1.05 million
May 9, 11 AM $0.07
+0.47%
$2.31 million $1.02 million