Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0697
+0.07%
$2.3 million $1.01 million
May 9, 9 AM $0.0696
-0.42%
$2.29 million $1.02 million
May 9, 8 AM $0.0699
+0.14%
$2.3 million $1.02 million
May 9, 7 AM $0.0698
+0.23%
$2.3 million $1.03 million
May 9, 6 AM $0.0696
-0.50%
$2.29 million $1.01 million
May 9, 5 AM $0.07
-0.04%
$2.31 million $1.01 million
May 9, 4 AM $0.07
-0.38%
$2.31 million $1.01 million
May 9, 3 AM $0.0703
-0.09%
$2.32 million $1.01 million
May 9, 2 AM $0.0703
+0.14%
$2.32 million $1 million
May 9, 1 AM $0.0703
+0.50%
$2.31 million $991,345
May 9, 12 AM $0.0699
-0.14%
$2.3 million $986,682
May 8, 11 PM $0.07
-0.28%
$2.31 million $966,192
May 8, 10 PM $0.0702
-0.21%
$2.31 million $972,788
May 8, 9 PM $0.0704
+0.30%
$2.32 million $958,019
May 8, 8 PM $0.0702
-0.01%
$2.31 million $951,808
May 8, 7 PM $0.0702
+0.36%
$2.31 million $900,095
May 8, 6 PM $0.07
-0.01%
$2.31 million $987,730
May 8, 5 PM $0.0699
+0.07%
$2.3 million $1.06 million
May 8, 4 PM $0.0699
-0.44%
$2.3 million $1.12 million
May 8, 3 PM $0.0701
+0.00%
$2.31 million $1.11 million
May 8, 2 PM $0.07
+0.66%
$2.31 million $1.08 million
May 8, 1 PM $0.0696
-0.50%
$2.29 million $1.06 million
May 8, 12 PM $0.07
-0.48%
$2.31 million $1.05 million
May 8, 11 AM $0.0703
-0.14%
$2.32 million $1.06 million
May 8, 10 AM $0.0704
+0.37%
$2.32 million $1.08 million
May 8, 9 AM $0.0701
+0.10%
$2.31 million $1.09 million
May 8, 8 AM $0.0701
-0.01%
$2.31 million $1.1 million
May 8, 7 AM $0.07
-0.03%
$2.31 million $1.1 million
May 8, 6 AM $0.0699
-0.06%
$2.3 million $1.09 million
May 8, 5 AM $0.07
+0.24%
$2.31 million $1.08 million
May 8, 4 AM $0.0699
+0.23%
$2.3 million $1.08 million
May 8, 3 AM $0.0697
+0.09%
$2.29 million $1.08 million
May 8, 2 AM $0.0696
-0.06%
$2.29 million $1.09 million
May 8, 1 AM $0.0696
-0.29%
$2.29 million $1.07 million
May 8, 12 AM $0.0696
-0.66%
$2.29 million $1.07 million
May 7, 11 PM $0.0701
+0.36%
$2.31 million $1.08 million
May 7, 10 PM $0.0699
+0.37%
$2.3 million $1.08 million
May 7, 9 PM $0.0696
-0.37%
$2.29 million $1.1 million
May 7, 8 PM $0.0699
-0.30%
$2.3 million $1.11 million
May 7, 7 PM $0.0701
+0.27%
$2.31 million $1.06 million
May 7, 6 PM $0.0699
+0.46%
$2.3 million $918,142
May 7, 5 PM $0.0696
+0.26%
$2.29 million $786,737
May 7, 4 PM $0.0694
-0.04%
$2.29 million $689,673
May 7, 3 PM $0.0695
-0.13%
$2.29 million $713,352
May 7, 2 PM $0.0695
-0.13%
$2.29 million $747,037
May 7, 1 PM $0.0696
-0.50%
$2.29 million $845,055
May 7, 12 PM $0.07
+0.43%
$2.31 million $942,871
May 7, 11 AM $0.0696
-0.11%
$2.29 million $991,978
May 7, 10 AM $0.0697
+0.22%
$2.29 million $1.01 million
May 7, 9 AM $0.0696
-0.53%
$2.29 million $1.03 million