Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.0898
+0.00%
$2.96 million $868,694
Mar 19, 12 AM $0.0898
-0.35%
$2.96 million $869,015
Mar 18, 11 PM $0.0901
+0.37%
$2.97 million $877,844
Mar 18, 10 PM $0.0897
-0.06%
$2.96 million $994,185
Mar 18, 9 PM $0.0898
-0.05%
$2.96 million $1.12 million
Mar 18, 8 PM $0.0898
+0.52%
$2.96 million $1.25 million
Mar 18, 7 PM $0.0894
+0.03%
$2.95 million $1.36 million
Mar 18, 6 PM $0.0895
-0.24%
$2.95 million $1.41 million
Mar 18, 5 PM $0.0897
+0.20%
$2.95 million $1.41 million
Mar 18, 4 PM $0.0895
+0.05%
$2.95 million $1.41 million
Mar 18, 3 PM $0.0895
+0.10%
$2.95 million $1.41 million
Mar 18, 2 PM $0.0894
-0.03%
$2.94 million $1.4 million
Mar 18, 1 PM $0.0894
+0.00%
$2.95 million $1.39 million
Mar 18, 12 PM $0.0894
+0.00%
$2.95 million $1.41 million
Mar 18, 11 AM $0.0894
-0.32%
$2.95 million $1.4 million
Mar 18, 10 AM $0.0897
-0.49%
$2.95 million $1.4 million
Mar 18, 9 AM $0.09
+0.31%
$2.97 million $1.39 million
Mar 18, 8 AM $0.0897
+0.16%
$2.96 million $1.37 million
Mar 18, 7 AM $0.0896
+0.03%
$2.95 million $1.39 million
Mar 18, 6 AM $0.0896
-0.05%
$2.95 million $1.37 million
Mar 18, 5 AM $0.0895
-0.47%
$2.95 million $1.33 million
Mar 18, 4 AM $0.0899
-0.32%
$2.96 million $1.34 million
Mar 18, 3 AM $0.0902
+0.20%
$2.97 million $1.35 million
Mar 18, 2 AM $0.09
+0.23%
$2.97 million $1.38 million
Mar 18, 1 AM $0.0898
+0.32%
$2.96 million $1.38 million
Mar 18, 12 AM $0.0895
+0.09%
$2.95 million $1.4 million
Mar 17, 11 PM $0.0894
-0.46%
$2.94 million $1.42 million
Mar 17, 10 PM $0.0898
-0.36%
$2.96 million $1.3 million
Mar 17, 9 PM $0.0902
+0.18%
$2.97 million $1.18 million
Mar 17, 8 PM $0.09
-0.01%
$2.97 million $1.04 million
Mar 17, 7 PM $0.0901
-0.11%
$2.97 million $896,366
Mar 17, 6 PM $0.0902
+0.11%
$2.97 million $938,667
Mar 17, 5 PM $0.0901
+0.39%
$2.97 million $1.06 million
Mar 17, 4 PM $0.0898
+0.05%
$2.96 million $1.12 million
Mar 17, 3 PM $0.0896
-0.66%
$2.95 million $1.13 million
Mar 17, 2 PM $0.0902
+0.89%
$2.97 million $1.12 million
Mar 17, 1 PM $0.0895
+0.01%
$2.95 million $1.12 million
Mar 17, 12 PM $0.0894
-0.36%
$2.95 million $1.11 million
Mar 17, 11 AM $0.0898
+0.37%
$2.96 million $1.1 million
Mar 17, 10 AM $0.0894
-0.05%
$2.95 million $1.09 million
Mar 17, 9 AM $0.0895
-0.28%
$2.95 million $1.08 million
Mar 17, 8 AM $0.0896
+0.09%
$2.95 million $1.04 million
Mar 17, 7 AM $0.0895
+0.08%
$2.95 million $993,165
Mar 17, 6 AM $0.0895
+0.06%
$2.95 million $1.01 million
Mar 17, 5 AM $0.0894
+0.15%
$2.95 million $1.01 million
Mar 17, 4 AM $0.0893
-0.02%
$2.94 million $969,043
Mar 17, 3 AM $0.0893
-0.65%
$2.94 million $946,647
Mar 17, 2 AM $0.0898
-0.30%
$2.96 million $975,308
Mar 17, 1 AM $0.0901
+0.05%
$2.97 million $972,241
Mar 17, 12 AM $0.0901
-0.08%
$2.97 million $965,795