Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0704
-0.73%
$2.32 million $1.19 million
May 5, 6 AM $0.0711
+0.44%
$2.34 million $1.2 million
May 5, 5 AM $0.0708
-0.14%
$2.33 million $1.21 million
May 5, 4 AM $0.071
+0.47%
$2.34 million $1.19 million
May 5, 3 AM $0.0707
+0.11%
$2.33 million $1.17 million
May 5, 2 AM $0.0707
-0.49%
$2.33 million $1.16 million
May 5, 1 AM $0.0712
+0.88%
$2.34 million $1.12 million
May 5, 12 AM $0.0706
+0.44%
$2.32 million $1.15 million
May 4, 11 PM $0.0702
-0.01%
$2.31 million $1.16 million
May 4, 10 PM $0.0701
-0.57%
$2.31 million $1.12 million
May 4, 9 PM $0.0703
+0.14%
$2.32 million $1.06 million
May 4, 8 PM $0.0703
-0.26%
$2.32 million $1.09 million
May 4, 7 PM $0.0705
-0.51%
$2.32 million $961,321
May 4, 6 PM $0.0709
+6.24%
$2.34 million $822,558
May 4, 5 PM $0.0694
-1.81%
$2.29 million $748,185
May 4, 4 PM $0.0707
-0.07%
$2.33 million $659,886
May 4, 3 PM $0.0707
+0.24%
$2.33 million $746,065
May 4, 2 PM $0.0705
+0.24%
$2.32 million $847,363
May 4, 1 PM $0.0703
+0.03%
$2.32 million $854,294
May 4, 12 PM $0.0703
+0.23%
$2.32 million $867,342
May 4, 11 AM $0.0701
-0.40%
$2.31 million $868,769
May 4, 10 AM $0.0704
+0.11%
$2.32 million $909,571
May 4, 9 AM $0.0703
+0.56%
$2.32 million $1.1 million
May 4, 8 AM $0.0699
-0.31%
$2.3 million $1.38 million
May 4, 7 AM $0.0701
-0.19%
$2.31 million $1.46 million
May 4, 6 AM $0.0702
-0.92%
$2.31 million $1.43 million
May 4, 5 AM $0.0708
-0.01%
$2.33 million $1.39 million
May 4, 4 AM $0.0708
-0.32%
$2.33 million $1.38 million
May 4, 3 AM $0.0711
+0.20%
$2.34 million $1.37 million
May 4, 2 AM $0.0709
+0.08%
$2.34 million $1.34 million
May 4, 1 AM $0.0709
+1.01%
$2.34 million $1.32 million
May 4, 12 AM $0.0702
+0.23%
$2.31 million $1.27 million
May 3, 11 PM $0.07
-1.09%
$2.31 million $1.25 million
May 3, 10 PM $0.0708
+0.21%
$2.33 million $1.23 million
May 3, 9 PM $0.0703
-0.41%
$2.32 million $1.19 million
May 3, 8 PM $0.0707
-0.16%
$2.33 million $1.12 million
May 3, 7 PM $0.0708
+0.27%
$2.33 million $1.11 million
May 3, 6 PM $0.0706
+0.44%
$2.33 million $1.08 million
May 3, 5 PM $0.0703
+0.82%
$2.32 million $1.06 million
May 3, 4 PM $0.07
-0.48%
$2.31 million $1.03 million
May 3, 3 PM $0.0704
-0.10%
$2.32 million $933,054
May 3, 2 PM $0.0706
-0.14%
$2.33 million $802,990
May 3, 1 PM $0.0705
-0.20%
$2.32 million $799,481
May 3, 12 PM $0.0707
+0.16%
$2.33 million $888,249
May 3, 11 AM $0.0706
-0.07%
$2.33 million $946,919
May 3, 10 AM $0.0706
-0.38%
$2.33 million $919,443
May 3, 9 AM $0.071
+0.10%
$2.34 million $746,872
May 3, 8 AM $0.071
+0.13%
$2.34 million $467,979
May 3, 7 AM $0.0709
+0.38%
$2.34 million $448,840
May 3, 6 AM $0.0708
-0.17%
$2.33 million $507,068