Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.071
+0.62%
$2.34 million $544,335
May 3, 4 AM $0.0706
+0.06%
$2.32 million $577,592
May 3, 3 AM $0.0705
+0.48%
$2.32 million $691,601
May 3, 2 AM $0.0702
-0.34%
$2.31 million $784,828
May 3, 1 AM $0.0704
+0.07%
$2.32 million $797,728
May 3, 12 AM $0.0703
-0.89%
$2.32 million $817,859
May 2, 11 PM $0.071
-0.35%
$2.34 million $855,738
May 2, 10 PM $0.0712
+0.28%
$2.35 million $872,199
May 2, 9 PM $0.0708
-0.13%
$2.33 million $891,366
May 2, 8 PM $0.0707
-0.53%
$2.33 million $910,170
May 2, 7 PM $0.0709
+0.13%
$2.34 million $948,647
May 2, 6 PM $0.0708
+0.21%
$2.33 million $980,002
May 2, 5 PM $0.0708
-0.55%
$2.33 million $999,158
May 2, 4 PM $0.0712
-0.13%
$2.35 million $1.03 million
May 2, 3 PM $0.0713
+0.03%
$2.35 million $1.04 million
May 2, 2 PM $0.0713
+1.31%
$2.35 million $1.08 million
May 2, 1 PM $0.0711
+0.04%
$2.34 million $1.11 million
May 2, 12 PM $0.0709
+0.10%
$2.34 million $1.05 million
May 2, 11 AM $0.0708
-0.37%
$2.33 million $1.06 million
May 2, 10 AM $0.0711
-0.66%
$2.34 million $1.05 million
May 2, 9 AM $0.0716
+0.28%
$2.36 million $1.04 million
May 2, 3 AM $0.0632
-11.67%
$2.08 million $829,949
May 2, 2 AM $0.0716
+0.04%
$2.36 million $757,255
May 2, 1 AM $0.0713
-0.39%
$2.35 million $783,238
May 2, 12 AM $0.0716
+0.53%
$2.36 million $789,950
May 1, 11 PM $0.0711
+0.28%
$2.34 million $784,152
May 1, 10 PM $0.0709
-0.35%
$2.34 million $779,963
May 1, 9 PM $0.0712
+0.32%
$2.35 million $777,442
May 1, 8 PM $0.0709
-0.57%
$2.34 million $778,745
May 1, 7 PM $0.0714
+0.10%
$2.35 million $784,938
May 1, 6 PM $0.0713
-0.25%
$2.35 million $888,215
May 1, 5 PM $0.0714
+0.15%
$2.35 million $983,818
May 1, 4 PM $0.0713
-0.52%
$2.35 million $1.06 million
May 1, 3 PM $0.0717
+0.39%
$2.36 million $1.05 million
May 1, 2 PM $0.0714
-0.28%
$2.35 million $1.05 million
May 1, 1 PM $0.0714
+0.18%
$2.35 million $1.05 million
May 1, 12 PM $0.0714
-0.07%
$2.35 million $1.04 million
May 1, 11 AM $0.0715
+0.45%
$2.36 million $1.01 million
May 1, 10 AM $0.0711
-0.41%
$2.34 million $996,399
May 1, 9 AM $0.0714
-0.18%
$2.35 million $1.02 million
May 1, 8 AM $0.0715
-0.47%
$2.35 million $1.03 million
May 1, 7 AM $0.0719
+0.62%
$2.37 million $1.04 million
May 1, 6 AM $0.0716
+0.03%
$2.36 million $1.06 million
May 1, 5 AM $0.0715
-0.38%
$2.36 million $1.09 million
May 1, 4 AM $0.0718
-0.48%
$2.37 million $1.1 million
May 1, 3 AM $0.0722
+0.31%
$2.38 million $1.09 million
May 1, 2 AM $0.0719
-0.24%
$2.37 million $1.1 million
May 1, 1 AM $0.0721
+0.17%
$2.38 million $1.08 million
May 1, 12 AM $0.0717
+0.10%
$2.36 million $1.07 million
Download