Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 AM $0.0901
-0.08%
$2.97 million $965,795
Mar 16, 11 PM $0.0902
+0.05%
$2.97 million $950,240
Mar 16, 10 PM $0.0901
+0.01%
$2.97 million $957,649
Mar 16, 9 PM $0.0901
-0.04%
$2.97 million $967,702
Mar 16, 8 PM $0.0902
+0.26%
$2.97 million $979,941
Mar 16, 7 PM $0.0899
+0.04%
$2.96 million $1.02 million
Mar 16, 6 PM $0.09
+0.01%
$2.96 million $950,523
Mar 16, 5 PM $0.0899
+0.10%
$2.96 million $866,690
Mar 16, 4 PM $0.0898
+0.37%
$2.96 million $878,719
Mar 16, 3 PM $0.0895
-0.09%
$2.95 million $935,227
Mar 16, 2 PM $0.0896
-0.43%
$2.95 million $996,080
Mar 16, 1 PM $0.09
-0.23%
$2.96 million $1.06 million
Mar 16, 12 PM $0.0901
+0.17%
$2.97 million $1.07 million
Mar 16, 11 AM $0.09
+0.20%
$2.96 million $1.09 million
Mar 16, 10 AM $0.0898
+0.27%
$2.96 million $1.1 million
Mar 16, 9 AM $0.0896
+0.03%
$2.95 million $1.09 million
Mar 16, 8 AM $0.0895
-0.40%
$2.95 million $1.09 million
Mar 16, 7 AM $0.0898
-0.15%
$2.96 million $1.08 million
Mar 16, 6 AM $0.09
-0.10%
$2.97 million $1.07 million
Mar 16, 5 AM $0.0901
+0.04%
$2.97 million $1.06 million
Mar 16, 4 AM $0.0901
+0.09%
$2.97 million $1.04 million
Mar 16, 3 AM $0.09
+0.36%
$2.97 million $1.03 million
Mar 16, 2 AM $0.0897
-0.36%
$2.96 million $1.07 million
Mar 16, 1 AM $0.09
+0.01%
$2.97 million $1.05 million
Mar 16, 12 AM $0.0899
-0.07%
$2.96 million $1.03 million
Mar 15, 11 PM $0.0899
+0.05%
$2.96 million $1.01 million
Mar 15, 10 PM $0.0899
-0.08%
$2.96 million $995,560
Mar 15, 9 PM $0.09
+0.35%
$2.97 million $979,068
Mar 15, 8 PM $0.0897
+0.35%
$2.96 million $961,962
Mar 15, 7 PM $0.0894
+0.21%
$2.95 million $927,374
Mar 15, 6 PM $0.0892
-1.03%
$2.94 million $881,823
Mar 15, 5 PM $0.0901
+0.80%
$2.97 million $827,416
Mar 15, 4 PM $0.0894
-0.07%
$2.95 million $738,682
Mar 15, 3 PM $0.0895
-0.17%
$2.95 million $673,635
Mar 15, 2 PM $0.0896
+0.14%
$2.95 million $605,859
Mar 15, 1 PM $0.0895
-0.04%
$2.95 million $533,182
Mar 15, 12 PM $0.0895
-0.35%
$2.95 million $513,703
Mar 15, 11 AM $0.0899
+0.08%
$2.96 million $492,589
Mar 15, 10 AM $0.0898
-0.13%
$2.96 million $472,874
Mar 15, 9 AM $0.0899
-0.05%
$2.96 million $461,592
Mar 15, 8 AM $0.0899
+0.39%
$2.96 million $449,243
Mar 15, 7 AM $0.0894
-0.19%
$2.95 million $439,692
Mar 15, 6 AM $0.0896
-0.22%
$2.95 million $431,790
Mar 15, 5 AM $0.0898
-0.27%
$2.96 million $432,978
Mar 15, 4 AM $0.09
+0.40%
$2.97 million $426,029
Mar 15, 3 AM $0.0897
-0.30%
$2.95 million $425,447
Mar 15, 2 AM $0.0899
+0.00%
$2.96 million $480,140
Mar 15, 1 AM $0.0899
+0.08%
$2.96 million $476,467
Mar 15, 12 AM $0.0898
-0.34%
$2.96 million $473,848
Mar 14, 11 PM $0.0901
+0.49%
$2.97 million $469,646