TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ 2.22 million $ 338,382
Yesterday $ 0.0669
-0.22%
$ 2.2 million $ 340,921
Aug 11, 2026 $ 0.0671
+1.07%
$ 2.21 million $ 338,623
Aug 10, 2026 $ 0.0665
-0.51%
$ 2.19 million $ 353,215
Aug 9, 2026 $ 0.0669
-0.36%
$ 2.2 million $ 303,795
Aug 8, 2026 $ 0.0671
-0.59%
$ 2.21 million $ 330,930
Aug 7, 2026 $ 0.0675
+0.67%
$ 2.22 million $ 341,926
Aug 6, 2026 $ 0.067
-0.15%
$ 2.21 million $ 316,191
Aug 5, 2026 $ 0.0671
+0.99%
$ 2.21 million $ 348,521
Aug 4, 2026 $ 0.0664
+0.35%
$ 2.19 million $ 353,427
Aug 3, 2026 $ 0.0662
-1.12%
$ 2.18 million $ 348,243
Aug 2, 2026 $ 0.0669
+0.81%
$ 2.2 million $ 341,590
Aug 1, 2026 $ 0.0663
+0.29%
$ 2.19 million $ 344,472
Jul 31, 2026 $ 0.0661
-1.74%
$ 2.18 million $ 360,594
Jul 30, 2026 $ 0.0673
-0.33%
$ 2.22 million $ 373,379
Jul 29, 2026 $ 0.0675
-0.44%
$ 2.22 million $ 366,810
Jul 28, 2026 $ 0.0678
+1.54%
$ 2.23 million $ 378,135
Jul 27, 2026 $ 0.0668
-2.21%
$ 2.2 million $ 367,327
Jul 26, 2026 $ 0.0684
+2.40%
$ 2.25 million $ 373,035
Jul 25, 2026 $ 0.0668
+0.89%
$ 2.2 million $ 359,828
Jul 24, 2026 $ 0.0661
-1.52%
$ 2.18 million $ 455,687
Jul 23, 2026 $ 0.067
-1.63%
$ 2.21 million $ 476,312
Jul 22, 2026 $ 0.0681
+0.09%
$ 2.24 million $ 426,008
Jul 21, 2026 $ 0.068
+1.08%
$ 2.24 million $ 345,250
Jul 20, 2026 $ 0.0672
+0.60%
$ 2.22 million $ 77,711
Jul 19, 2026 $ 0.0669
+0.09%
$ 2.2 million $ 434,379
Jul 18, 2026 $ 0.0668
+1.37%
$ 2.2 million $ 417,011
Jul 17, 2026 $ 0.0658
-0.63%
$ 2.17 million $ 542,225
Jul 16, 2026 $ 0.0663
-1.07%
$ 2.18 million $ 438,564
Jul 15, 2026 $ 0.0669
-0.39%
$ 2.21 million $ 370,094
Jul 14, 2026 $ 0.0672
+2.50%
$ 2.21 million $ 402,466
Jul 13, 2026 $ 0.0655
+0.05%
$ 2.16 million $ 328,490
Jul 12, 2026 $ 0.0655
+0.54%
$ 2.16 million $ 341,083
Jul 11, 2026 $ 0.0652
-1.00%
$ 2.15 million $ 414,018
Jul 10, 2026 $ 0.0659
+1.54%
$ 2.17 million $ 345,960
Jul 9, 2026 $ 0.0649
-0.25%
$ 2.14 million $ 406,724
Jul 8, 2026 $ 0.0651
+0.20%
$ 2.14 million $ 404,881
Jul 7, 2026 $ 0.065
-0.90%
$ 2.14 million $ 355,085
Jul 6, 2026 $ 0.0655
+0.05%
$ 2.16 million $ 380,109
Jul 5, 2026 $ 0.0655
+0.49%
$ 2.16 million $ 386,895
Jul 4, 2026 $ 0.0652
+0.15%
$ 2.15 million $ 404,935
Jul 3, 2026 $ 0.0651
+2.20%
$ 2.14 million $ 389,437
Jul 2, 2026 $ 0.0637
+1.89%
$ 2.1 million $ 362,686
Jul 1, 2026 $ 0.0625
+0.64%
$ 2.06 million $ 357,646
Jun 30, 2026 $ 0.0621
-0.62%
$ 2.05 million $ 379,180
Jun 29, 2026 $ 0.0626
+0.50%
$ 2.06 million $ 384,168
Jun 28, 2026 $ 0.0623
+0.42%
$ 2.05 million $ 407,496
Jun 27, 2026 $ 0.062
-1.10%
$ 2.04 million $ 486,646
Jun 26, 2026 $ 0.0627
+0.63%
$ 2.07 million $ 457,958
Jun 25, 2026 $ 0.0622
-1.92%
$ 2.05 million $ 477,229
Download