TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0663
+0.00%
$ 2.17 million $ 415,418
Yesterday $ 0.0669
-0.39%
$ 2.21 million $ 370,094
Jul 14, 2026 $ 0.0672
+2.50%
$ 2.21 million $ 402,466
Jul 13, 2026 $ 0.0655
+0.05%
$ 2.16 million $ 328,490
Jul 12, 2026 $ 0.0655
+0.54%
$ 2.16 million $ 341,083
Jul 11, 2026 $ 0.0652
-1.00%
$ 2.15 million $ 414,018
Jul 10, 2026 $ 0.0659
+1.54%
$ 2.17 million $ 345,960
Jul 9, 2026 $ 0.0649
-0.25%
$ 2.14 million $ 406,724
Jul 8, 2026 $ 0.0651
+0.20%
$ 2.14 million $ 404,881
Jul 7, 2026 $ 0.065
-0.90%
$ 2.14 million $ 355,085
Jul 6, 2026 $ 0.0655
+0.05%
$ 2.16 million $ 380,109
Jul 5, 2026 $ 0.0655
+0.49%
$ 2.16 million $ 386,895
Jul 4, 2026 $ 0.0652
+0.15%
$ 2.15 million $ 404,935
Jul 3, 2026 $ 0.0651
+2.20%
$ 2.14 million $ 389,437
Jul 2, 2026 $ 0.0637
+1.89%
$ 2.1 million $ 362,686
Jul 1, 2026 $ 0.0625
+0.64%
$ 2.06 million $ 357,646
Jun 30, 2026 $ 0.0621
-0.62%
$ 2.05 million $ 379,180
Jun 29, 2026 $ 0.0626
+0.50%
$ 2.06 million $ 384,168
Jun 28, 2026 $ 0.0623
+0.42%
$ 2.05 million $ 407,496
Jun 27, 2026 $ 0.062
-1.10%
$ 2.04 million $ 486,646
Jun 26, 2026 $ 0.0627
+0.63%
$ 2.07 million $ 457,958
Jun 25, 2026 $ 0.0622
-1.92%
$ 2.05 million $ 477,229
Jun 24, 2026 $ 0.0635
-0.84%
$ 2.09 million $ 515,136
Jun 23, 2026 $ 0.064
-0.50%
$ 2.11 million $ 529,481
Jun 22, 2026 $ 0.0643
+1.40%
$ 2.12 million $ 461,196
Jun 21, 2026 $ 0.0634
-2.84%
$ 2.09 million $ 513,832
Jun 20, 2026 $ 0.0652
+1.45%
$ 2.15 million $ 489,357
Jun 19, 2026 $ 0.0643
+0.78%
$ 2.12 million $ 469,688
Jun 18, 2026 $ 0.0638
-1.69%
$ 2.1 million $ 510,338
Jun 17, 2026 $ 0.0649
-1.82%
$ 2.14 million $ 486,993
Jun 16, 2026 $ 0.0659
-1.80%
$ 2.17 million $ 488,050
Jun 15, 2026 $ 0.0672
-1.21%
$ 2.21 million $ 457,095
Jun 14, 2026 $ 0.068
+9.45%
$ 2.24 million $ 366,996
Jun 13, 2026 $ 0.0621
+14.28%
$ 2.05 million $ 294,785
Jun 12, 2026 $ 0.0543
+10.30%
$ 1.79 million $ 168,807
Jun 11, 2026 $ 0.0492
-1.64%
$ 1.62 million $ 153,979
Jun 10, 2026 $ 0.05
+0.38%
$ 1.65 million $ 105,525
Jun 9, 2026 $ 0.0498
+0.24%
$ 1.64 million $ 25,465
Jun 8, 2026 $ 0.0497
-1.51%
$ 1.64 million $ 29,741
Jun 7, 2026 $ 0.0504
+0.72%
$ 1.66 million $ 65,035
Jun 6, 2026 $ 0.05
-0.50%
$ 1.65 million $ 43,318
Jun 5, 2026 $ 0.0503
+0.00%
$ 1.66 million $ 41,996
Jun 4, 2026 $ 0.0503
+1.11%
$ 1.66 million $ 42,904
Jun 3, 2026 $ 0.0498
-0.36%
$ 1.64 million $ 65,515
Jun 2, 2026 $ 0.05
-0.56%
$ 1.65 million $ 164,818
Jun 1, 2026 $ 0.0502
+0.97%
$ 1.65 million $ 141,100
May 31, 2026 $ 0.05
+0.00%
$ 1.64 million $ 97,737
May 30, 2026 $ 0.0499
-0.30%
$ 1.65 million $ 171,478
May 29, 2026 $ 0.05
-0.32%
$ 1.65 million $ 162,689
May 28, 2026 $ 0.0502
+0.66%
$ 1.65 million $ 149,310
Download