TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
+0.00%
$ 2.13 million $ 503,646
Yesterday $ 0.0652
+1.45%
$ 2.15 million $ 489,357
Jun 19, 2026 $ 0.0643
+0.78%
$ 2.12 million $ 469,688
Jun 18, 2026 $ 0.0638
-1.69%
$ 2.1 million $ 510,338
Jun 17, 2026 $ 0.0649
-1.82%
$ 2.14 million $ 486,993
Jun 16, 2026 $ 0.0659
-1.80%
$ 2.17 million $ 488,050
Jun 15, 2026 $ 0.0672
-1.21%
$ 2.21 million $ 457,095
Jun 14, 2026 $ 0.068
+9.45%
$ 2.24 million $ 366,996
Jun 13, 2026 $ 0.0621
+14.28%
$ 2.05 million $ 294,785
Jun 12, 2026 $ 0.0543
+10.30%
$ 1.79 million $ 168,807
Jun 11, 2026 $ 0.0492
-1.64%
$ 1.62 million $ 153,979
Jun 10, 2026 $ 0.05
+0.38%
$ 1.65 million $ 105,525
Jun 9, 2026 $ 0.0498
+0.24%
$ 1.64 million $ 25,465
Jun 8, 2026 $ 0.0497
-1.51%
$ 1.64 million $ 29,741
Jun 7, 2026 $ 0.0504
+0.72%
$ 1.66 million $ 65,035
Jun 6, 2026 $ 0.05
-0.50%
$ 1.65 million $ 43,318
Jun 5, 2026 $ 0.0503
+0.00%
$ 1.66 million $ 41,996
Jun 4, 2026 $ 0.0503
+1.11%
$ 1.66 million $ 42,904
Jun 3, 2026 $ 0.0498
-0.36%
$ 1.64 million $ 65,515
Jun 2, 2026 $ 0.05
-0.56%
$ 1.65 million $ 164,818
Jun 1, 2026 $ 0.0502
+0.97%
$ 1.65 million $ 141,100
May 31, 2026 $ 0.05
+0.00%
$ 1.64 million $ 97,737
May 30, 2026 $ 0.0499
-0.30%
$ 1.65 million $ 171,478
May 29, 2026 $ 0.05
-0.32%
$ 1.65 million $ 162,689
May 28, 2026 $ 0.0502
+0.66%
$ 1.65 million $ 149,310
May 27, 2026 $ 0.0499
-0.58%
$ 1.64 million $ 406,637
May 26, 2026 $ 0.0502
-0.10%
$ 1.65 million $ 720,524
May 25, 2026 $ 0.0503
+2.82%
$ 1.66 million $ 1.09 million
May 24, 2026 $ 0.049
-2.33%
$ 1.61 million $ 806,392
May 23, 2026 $ 0.0502
+0.90%
$ 1.65 million $ 1.05 million
May 22, 2026 $ 0.0498
-0.62%
$ 1.64 million $ 656,951
May 21, 2026 $ 0.05
-1.57%
$ 1.65 million $ 499,400
May 20, 2026 $ 0.0508
-14.81%
$ 1.68 million $ 286,561
May 19, 2026 $ 0.0597
+0.10%
$ 1.96 million $ 811,230
May 18, 2026 $ 0.0595
-0.23%
$ 1.96 million $ 745,745
May 17, 2026 $ 0.0597
-0.23%
$ 1.97 million $ 936,152
May 16, 2026 $ 0.0598
-0.91%
$ 1.97 million $ 889,915
May 15, 2026 $ 0.0603
-0.22%
$ 1.99 million $ 857,338
May 14, 2026 $ 0.0553
-7.58%
$ 1.82 million $ 970,028
May 13, 2026 $ 0.0599
-7.27%
$ 1.97 million $ 1.12 million
May 12, 2026 $ 0.0645
-7.42%
$ 2.13 million $ 809,491
May 11, 2026 $ 0.0697
-0.97%
$ 2.3 million $ 1.23 million
May 10, 2026 $ 0.0703
+1.06%
$ 2.32 million $ 1.01 million
May 9, 2026 $ 0.0695
-0.73%
$ 2.29 million $ 778,025
May 8, 2026 $ 0.07
-0.11%
$ 2.31 million $ 966,192
May 7, 2026 $ 0.0701
-0.09%
$ 2.31 million $ 1.08 million
May 6, 2026 $ 0.0702
+0.19%
$ 2.31 million $ 1.42 million
May 5, 2026 $ 0.07
-0.38%
$ 2.31 million $ 727,206
May 4, 2026 $ 0.0702
+0.33%
$ 2.31 million $ 1.16 million
May 3, 2026 $ 0.07
-1.35%
$ 2.31 million $ 1.25 million
Download