TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0745
+0.00%
$ 2.45 million $ 952,296
Yesterday, at 12 AM $ 0.0744
-0.15%
$ 2.45 million $ 960,393
Yesterday, at 11 PM $ 0.0745
+0.43%
$ 2.46 million $ 984,726
Yesterday, at 10 PM $ 0.0743
-0.04%
$ 2.45 million $ 1.01 million
Yesterday, at 9 PM $ 0.0743
-0.31%
$ 2.45 million $ 1.11 million
Yesterday, at 8 PM $ 0.0746
+0.76%
$ 2.46 million $ 1.11 million
Yesterday, at 7 PM $ 0.0741
-0.28%
$ 2.44 million $ 1.08 million
Yesterday, at 6 PM $ 0.0742
+0.01%
$ 2.44 million $ 1.05 million
Yesterday, at 5 PM $ 0.0742
+0.43%
$ 2.44 million $ 1.03 million
Yesterday, at 4 PM $ 0.0739
-0.22%
$ 2.43 million $ 1.07 million
Yesterday, at 3 PM $ 0.074
+0.19%
$ 2.44 million $ 1.08 million
Yesterday, at 2 PM $ 0.0738
-0.12%
$ 2.43 million $ 1.11 million
Yesterday, at 1 PM $ 0.0738
-0.27%
$ 2.43 million $ 1.12 million
Yesterday, at 12 PM $ 0.074
-0.50%
$ 2.44 million $ 1.15 million
Yesterday, at 11 AM $ 0.0743
-0.71%
$ 2.45 million $ 1.16 million
Yesterday, at 10 AM $ 0.0749
-6.70%
$ 2.47 million $ 1.18 million
Yesterday, at 9 AM $ 0.0802
-0.24%
$ 2.64 million $ 1.2 million
Yesterday, at 8 AM $ 0.0805
+0.15%
$ 2.65 million $ 1.19 million
Yesterday, at 7 AM $ 0.0805
+0.04%
$ 2.65 million $ 1.19 million
Yesterday, at 6 AM $ 0.0805
+0.61%
$ 2.65 million $ 1.2 million
Yesterday, at 5 AM $ 0.08
-0.12%
$ 2.64 million $ 1.2 million
Yesterday, at 4 AM $ 0.0801
+0.18%
$ 2.64 million $ 1.18 million
Yesterday, at 3 AM $ 0.08
+0.34%
$ 2.63 million $ 1.19 million
Yesterday, at 2 AM $ 0.0798
-0.37%
$ 2.63 million $ 1.17 million
Yesterday, at 1 AM $ 0.0801
-0.40%
$ 2.64 million $ 1.15 million
Apr 21, 12 AM $ 0.0804
+0.41%
$ 2.65 million $ 1.13 million
Apr 20, 11 PM $ 0.0801
+0.15%
$ 2.64 million $ 1.1 million
Apr 20, 10 PM $ 0.0801
-0.27%
$ 2.64 million $ 1.07 million
Apr 20, 9 PM $ 0.0803
-0.43%
$ 2.65 million $ 980,038
Apr 20, 8 PM $ 0.0806
+0.07%
$ 2.66 million $ 970,334
Apr 20, 7 PM $ 0.0806
-0.21%
$ 2.65 million $ 975,785
Apr 20, 6 PM $ 0.0807
-0.35%
$ 2.66 million $ 969,783
Apr 20, 5 PM $ 0.0809
+0.68%
$ 2.67 million $ 961,552
Apr 20, 4 PM $ 0.0804
-0.72%
$ 2.65 million $ 915,850
Apr 20, 3 PM $ 0.0809
+1.27%
$ 2.67 million $ 928,884
Apr 20, 2 PM $ 0.08
-0.27%
$ 2.63 million $ 854,856
Apr 20, 1 PM $ 0.0802
-0.19%
$ 2.64 million $ 844,334
Apr 20, 12 PM $ 0.0803
+0.02%
$ 2.65 million $ 826,061
Apr 20, 11 AM $ 0.0803
-8.32%
$ 2.65 million $ 830,360
Apr 20, 10 AM $ 0.0875
-0.09%
$ 2.88 million $ 856,264
Apr 20, 9 AM $ 0.0876
+0.17%
$ 2.89 million $ 880,756
Apr 20, 8 AM $ 0.0874
-0.11%
$ 2.88 million $ 899,007
Apr 20, 7 AM $ 0.0875
-0.30%
$ 2.88 million $ 946,602
Apr 20, 6 AM $ 0.0878
+0.63%
$ 2.89 million $ 909,073
Apr 20, 5 AM $ 0.0872
-0.52%
$ 2.87 million $ 896,050
Apr 20, 4 AM $ 0.0876
-0.05%
$ 2.89 million $ 917,256
Apr 20, 3 AM $ 0.0876
+0.08%
$ 2.89 million $ 926,478
Apr 20, 2 AM $ 0.0875
-0.76%
$ 2.88 million $ 934,180
Apr 20, 1 AM $ 0.0877
+0.48%
$ 2.89 million $ 946,713
Apr 20, 12 AM $ 0.0873
+0.37%
$ 2.88 million $ 942,940
Download