TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0644
+0.09%
$ 2.12 million $ 515,661
Today, at 4 PM $ 0.0644
-0.42%
$ 2.12 million $ 517,788
Today, at 3 PM $ 0.0647
+0.34%
$ 2.13 million $ 530,071
Today, at 2 PM $ 0.0644
+0.50%
$ 2.12 million $ 499,365
Today, at 1 PM $ 0.0641
-0.45%
$ 2.11 million $ 473,257
Today, at 12 PM $ 0.0645
+0.19%
$ 2.12 million $ 487,057
Today, at 11 AM $ 0.0643
-0.80%
$ 2.12 million $ 497,770
Today, at 10 AM $ 0.0648
+0.08%
$ 2.13 million $ 512,397
Today, at 9 AM $ 0.0647
+1.03%
$ 2.13 million $ 521,344
Today, at 8 AM $ 0.064
-0.44%
$ 2.11 million $ 534,087
Today, at 7 AM $ 0.0643
-0.49%
$ 2.12 million $ 519,866
Today, at 6 AM $ 0.0647
+0.50%
$ 2.13 million $ 518,423
Today, at 5 AM $ 0.0644
-0.11%
$ 2.12 million $ 516,085
Today, at 4 AM $ 0.0645
-0.56%
$ 2.12 million $ 502,683
Today, at 3 AM $ 0.0649
+0.19%
$ 2.14 million $ 502,060
Today, at 2 AM $ 0.0648
-0.20%
$ 2.14 million $ 515,626
Today, at 1 AM $ 0.0651
-0.02%
$ 2.14 million $ 507,773
Today, at 12 AM $ 0.0651
-0.18%
$ 2.14 million $ 502,653
Yesterday, at 11 PM $ 0.0652
+0.03%
$ 2.15 million $ 489,357
Yesterday, at 10 PM $ 0.0654
+0.86%
$ 2.15 million $ 488,139
Yesterday, at 9 PM $ 0.0648
+0.54%
$ 2.13 million $ 479,018
Yesterday, at 8 PM $ 0.0644
+0.31%
$ 2.12 million $ 484,924
Yesterday, at 7 PM $ 0.0641
-0.30%
$ 2.11 million $ 497,794
Yesterday, at 6 PM $ 0.0644
-0.23%
$ 2.12 million $ 501,740
Yesterday, at 5 PM $ 0.0645
-0.48%
$ 2.13 million $ 505,900
Yesterday, at 4 PM $ 0.0649
-0.57%
$ 2.14 million $ 502,089
Yesterday, at 3 PM $ 0.0652
+0.22%
$ 2.15 million $ 511,345
Yesterday, at 2 PM $ 0.065
+1.61%
$ 2.14 million $ 556,376
Yesterday, at 1 PM $ 0.0641
-0.39%
$ 2.11 million $ 558,719
Yesterday, at 12 PM $ 0.0645
-0.17%
$ 2.12 million $ 546,962
Yesterday, at 11 AM $ 0.0645
+0.17%
$ 2.13 million $ 532,219
Yesterday, at 10 AM $ 0.0644
-0.11%
$ 2.12 million $ 512,723
Yesterday, at 9 AM $ 0.0645
+0.99%
$ 2.12 million $ 498,952
Yesterday, at 8 AM $ 0.0639
-0.76%
$ 2.1 million $ 478,102
Yesterday, at 7 AM $ 0.0644
-0.53%
$ 2.12 million $ 482,143
Yesterday, at 6 AM $ 0.0647
+0.42%
$ 2.13 million $ 478,093
Yesterday, at 5 AM $ 0.0644
+0.78%
$ 2.12 million $ 488,746
Yesterday, at 4 AM $ 0.0638
+0.28%
$ 2.1 million $ 493,113
Yesterday, at 3 AM $ 0.0636
-0.11%
$ 2.1 million $ 504,157
Yesterday, at 2 AM $ 0.0637
-0.38%
$ 2.1 million $ 492,373
Yesterday, at 1 AM $ 0.0639
-0.37%
$ 2.1 million $ 489,798
Yesterday, at 12 AM $ 0.0641
-0.23%
$ 2.11 million $ 484,198
Jun 19, 11 PM $ 0.0643
+0.39%
$ 2.12 million $ 469,688
Jun 19, 10 PM $ 0.064
+0.57%
$ 2.11 million $ 464,656
Jun 19, 9 PM $ 0.0635
-0.83%
$ 2.09 million $ 469,534
Jun 19, 8 PM $ 0.0641
+1.09%
$ 2.11 million $ 467,381
Jun 19, 7 PM $ 0.0633
-0.36%
$ 2.08 million $ 464,537
Jun 19, 6 PM $ 0.0635
-0.35%
$ 2.09 million $ 509,978
Jun 19, 5 PM $ 0.0638
+0.52%
$ 2.1 million $ 550,720
Jun 19, 4 PM $ 0.0635
-0.77%
$ 2.09 million $ 533,230
Download