TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0744
+0.00%
$ 2.45 million $ 949,875
1:35 AM $ 0.0745
+0.00%
$ 2.45 million $ 952,296
1:34 AM $ 0.0745
+0.00%
$ 2.45 million $ 952,296
1:33 AM $ 0.0744
+0.00%
$ 2.45 million $ 952,014
1:32 AM $ 0.0745
+0.00%
$ 2.45 million $ 951,385
1:31 AM $ 0.0744
+0.00%
$ 2.45 million $ 951,385
1:30 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,110
1:29 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,125
1:28 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,125
1:27 AM $ 0.0742
+0.00%
$ 2.45 million $ 951,179
1:26 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,179
1:25 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,362
1:24 AM $ 0.0744
+0.00%
$ 2.45 million $ 951,362
1:23 AM $ 0.0743
+0.00%
$ 2.45 million $ 951,625
1:22 AM $ 0.0744
+0.00%
$ 2.45 million $ 951,625
1:21 AM $ 0.0745
+0.00%
$ 2.45 million $ 951,909
1:20 AM $ 0.0745
+0.00%
$ 2.45 million $ 951,909
1:19 AM $ 0.0745
+0.00%
$ 2.45 million $ 951,472
1:18 AM $ 0.0745
+0.00%
$ 2.45 million $ 951,472
1:17 AM $ 0.0746
+0.00%
$ 2.45 million $ 950,818
1:16 AM $ 0.0746
+0.00%
$ 2.45 million $ 950,818
1:15 AM $ 0.0746
+0.00%
$ 2.45 million $ 950,108
1:14 AM $ 0.0745
+0.00%
$ 2.45 million $ 950,108
1:13 AM $ 0.0746
+0.00%
$ 2.45 million $ 949,418
1:12 AM $ 0.0744
+0.00%
$ 2.45 million $ 949,418
1:11 AM $ 0.0746
+0.00%
$ 2.45 million $ 948,635
1:10 AM $ 0.0745
+0.00%
$ 2.45 million $ 948,635
1:09 AM $ 0.0745
+0.00%
$ 2.46 million $ 952,496
1:08 AM $ 0.0745
+0.00%
$ 2.46 million $ 952,496
1:07 AM $ 0.0746
+0.00%
$ 2.46 million $ 956,626
1:06 AM $ 0.0745
+0.00%
$ 2.46 million $ 956,626
1:05 AM $ 0.0745
+0.00%
$ 2.46 million $ 958,859
1:04 AM $ 0.0744
+0.00%
$ 2.45 million $ 958,859
1:03 AM $ 0.0745
+0.00%
$ 2.45 million $ 959,506
1:02 AM $ 0.0745
+0.00%
$ 2.45 million $ 959,506
1:01 AM $ 0.0744
-0.01%
$ 2.45 million $ 959,958
1:00 AM $ 0.0743
+0.00%
$ 2.45 million $ 959,958
12:59 AM $ 0.0744
+0.00%
$ 2.45 million $ 960,393
12:58 AM $ 0.0744
+0.00%
$ 2.45 million $ 961,822
12:57 AM $ 0.0743
+0.00%
$ 2.45 million $ 961,822
12:56 AM $ 0.0743
+0.00%
$ 2.45 million $ 963,050
12:55 AM $ 0.0745
+0.00%
$ 2.45 million $ 963,050
12:54 AM $ 0.0743
+0.00%
$ 2.45 million $ 962,092
12:53 AM $ 0.0744
+0.00%
$ 2.45 million $ 962,092
12:52 AM $ 0.0745
+0.00%
$ 2.45 million $ 960,991
12:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 960,991
12:50 AM $ 0.0745
+0.00%
$ 2.45 million $ 960,192
12:49 AM $ 0.0746
+0.00%
$ 2.46 million $ 960,192
12:48 AM $ 0.0744
+0.00%
$ 2.46 million $ 959,791
12:47 AM $ 0.0745
+0.00%
$ 2.46 million $ 959,791
Download