TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.05
-30.23%
$ 1.64 million $ 23.69 million
Apr 2026 $ 0.0724
-18.10%
$ 2.36 million $ 32.28 million
Mar 2026 $ 0.0884
-14.73%
$ 2.91 million $ 26.93 million
Feb 2026 $ 0.104
-9.76%
$ 3.41 million $ 15.43 million
Jan 2026 $ 0.12
-21.51%
$ 3.78 million $ 10.89 million
Dec 2025 $ 0.153
+30.70%
$ 5.02 million $ 10.48 million
Nov 2025 $ 0.134
-8.89%
$ 3.83 million $ 12.4 million
Oct 2025 $ 0.149
-0.40%
$ 4.69 million $ 907,725
Download