TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0874
+17.35%
$ 2.86 million $ 6.42 million
Apr 13 $ 0.0874
+17.35%
$ 2.87 million $ 6.42 million
Apr 6 $ 0.0546
-36.77%
$ 2.46 million $ 6.84 million
Mar 30 $ 0.0867
-2.40%
$ 2.85 million $ 7.55 million
Mar 23 $ 0.0894
-0.23%
$ 2.93 million $ 6.5 million
Mar 16 $ 0.0896
-0.33%
$ 2.95 million $ 8.01 million
Mar 9 $ 0.0901
-9.17%
$ 2.96 million $ 3.23 million
Mar 2 $ 0.098
-4.92%
$ 3.27 million $ 3.7 million
Feb 23 $ 0.103
-9.82%
$ 3.39 million $ 3.8 million
Feb 16 $ 0.115
+1.32%
$ 3.76 million $ 3.57 million
Feb 9 $ 0.113
-0.96%
$ 3.74 million $ 3.58 million
Feb 2 $ 0.113
-2.96%
$ 3.77 million $ 2.5 million
Jan 26 $ 0.115
-21.52%
$ 3.83 million $ 1.29 million
Jan 19 $ 0.147
+3.13%
$ 4.84 million $ 1.68 million
Jan 12 $ 0.14
-7.65%
$ 4.69 million $ 3.77 million
Jan 5 $ 0.151
-1.30%
$ 4.97 million $ 2.46 million
Dec 29 $ 0.154
-0.07%
$ 5.01 million $ 2.09 million
Dec 22 $ 0.153
-0.45%
$ 5.03 million $ 2.04 million
Dec 15 $ 0.154
+0.92%
$ 5.03 million $ 1.89 million
Dec 8 $ 0.153
-0.13%
$ 5 million $ 1.84 million
Dec 1 $ 0.153
+30.72%
$ 5.02 million $ 2.41 million
Nov 24 $ 0.134
+37.64%
$ 3.83 million $ 1.69 million
Nov 17 $ 0.118
-2.36%
$ 3.14 million $ 2.11 million
Nov 10 $ 0.123
+4.98%
$ 3.84 million $ 2.8 million
Nov 3 $ 0.117
-20.40%
$ 3.72 million $ 3.54 million
Oct 27 $ 0.146
-2.21%
$ 4.66 million $ 1.6 million
Download