TTN Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0669
+0.19%
$ 2.2 million $ 364,839
Jul 25, 9 PM $ 0.0667
+0.11%
$ 2.2 million $ 364,129
Jul 25, 8 PM $ 0.0667
-0.37%
$ 2.2 million $ 362,061
Jul 25, 7 PM $ 0.0669
+0.04%
$ 2.21 million $ 368,457
Jul 25, 6 PM $ 0.067
+0.19%
$ 2.21 million $ 373,259
Jul 25, 5 PM $ 0.0668
-0.01%
$ 2.2 million $ 380,328
Jul 25, 4 PM $ 0.0667
+0.00%
$ 2.2 million $ 387,134
Jul 25, 3 PM $ 0.0667
-0.18%
$ 2.2 million $ 401,606
Jul 25, 2 PM $ 0.0669
+0.25%
$ 2.2 million $ 400,307
Jul 25, 1 PM $ 0.0667
-0.19%
$ 2.2 million $ 395,615
Jul 25, 12 PM $ 0.0668
+0.09%
$ 2.2 million $ 386,719
Jul 25, 11 AM $ 0.0667
+0.00%
$ 2.2 million $ 407,610
Jul 25, 10 AM $ 0.0667
+0.41%
$ 2.2 million $ 400,948
Jul 25, 9 AM $ 0.0664
+0.59%
$ 2.19 million $ 397,177
Jul 25, 8 AM $ 0.066
-0.23%
$ 2.18 million $ 403,285
Jul 25, 7 AM $ 0.0663
+0.17%
$ 2.18 million $ 413,119
Jul 25, 6 AM $ 0.0662
+0.15%
$ 2.18 million $ 408,237
Jul 25, 5 AM $ 0.066
-0.97%
$ 2.18 million $ 396,134
Jul 25, 4 AM $ 0.0667
+0.48%
$ 2.2 million $ 398,065
Jul 25, 3 AM $ 0.0663
+0.32%
$ 2.19 million $ 411,926
Jul 25, 2 AM $ 0.0661
-0.33%
$ 2.18 million $ 420,472
Jul 25, 1 AM $ 0.0663
+0.35%
$ 2.19 million $ 424,666
Jul 25, 12 AM $ 0.066
-0.23%
$ 2.18 million $ 441,749
Jul 24, 11 PM $ 0.0661
-0.23%
$ 2.18 million $ 455,687
Jul 24, 10 PM $ 0.0663
-0.33%
$ 2.18 million $ 453,764
Jul 24, 9 PM $ 0.0665
-0.23%
$ 2.19 million $ 449,242
Jul 24, 8 PM $ 0.0666
-0.04%
$ 2.2 million $ 449,182
Jul 24, 7 PM $ 0.0666
-0.30%
$ 2.19 million $ 442,971
Jul 24, 6 PM $ 0.0668
+0.53%
$ 2.2 million $ 435,136
Jul 24, 5 PM $ 0.0664
+0.45%
$ 2.19 million $ 429,203
Jul 24, 4 PM $ 0.0662
-0.12%
$ 2.18 million $ 420,849
Jul 24, 3 PM $ 0.0662
+0.00%
$ 2.18 million $ 409,899
Jul 24, 2 PM $ 0.0662
+0.17%
$ 2.18 million $ 395,244
Jul 24, 1 PM $ 0.066
-0.47%
$ 2.18 million $ 388,654
Jul 24, 12 PM $ 0.0663
-0.60%
$ 2.19 million $ 381,612
Jul 24, 11 AM $ 0.0667
+0.12%
$ 2.2 million $ 363,389
Jul 24, 10 AM $ 0.0666
-0.19%
$ 2.19 million $ 374,859
Jul 24, 9 AM $ 0.0667
+0.00%
$ 2.2 million $ 388,230
Jul 24, 8 AM $ 0.0667
-0.60%
$ 2.2 million $ 419,945
Jul 24, 7 AM $ 0.0671
-0.21%
$ 2.21 million $ 443,324
Jul 24, 6 AM $ 0.0673
+0.36%
$ 2.22 million $ 464,143
Jul 24, 5 AM $ 0.067
+0.19%
$ 2.21 million $ 473,287
Jul 24, 4 AM $ 0.0668
-0.37%
$ 2.2 million $ 482,159
Jul 24, 3 AM $ 0.0671
+0.49%
$ 2.21 million $ 487,507
Jul 24, 2 AM $ 0.0668
-0.06%
$ 2.2 million $ 483,992
Jul 24, 1 AM $ 0.0668
+0.45%
$ 2.2 million $ 485,104
Jul 24, 12 AM $ 0.0666
-0.77%
$ 2.19 million $ 475,857
Jul 23, 11 PM $ 0.067
-0.28%
$ 2.21 million $ 476,312
Jul 23, 10 PM $ 0.0672
-0.15%
$ 2.21 million $ 472,703
Jul 23, 9 PM $ 0.0672
-0.01%
$ 2.21 million $ 477,108