TTN Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0871
+0.39%
$ 2.87 million $ 1.63 million
Apr 3, 1 PM $ 0.0868
-0.91%
$ 2.86 million $ 1.39 million
Apr 3, 12 PM $ 0.0876
-0.51%
$ 2.89 million $ 1.24 million
Apr 3, 11 AM $ 0.088
+0.10%
$ 2.9 million $ 1.11 million
Apr 3, 10 AM $ 0.0879
+0.01%
$ 2.9 million $ 946,644
Apr 3, 9 AM $ 0.088
-0.14%
$ 2.9 million $ 837,890
Apr 3, 8 AM $ 0.0881
-0.36%
$ 2.9 million $ 843,870
Apr 3, 7 AM $ 0.0884
+0.02%
$ 2.91 million $ 838,639
Apr 3, 6 AM $ 0.0884
+0.46%
$ 2.91 million $ 868,159
Apr 3, 5 AM $ 0.088
+0.04%
$ 2.9 million $ 893,588
Apr 3, 4 AM $ 0.0879
+0.00%
$ 2.9 million $ 888,594
Apr 3, 3 AM $ 0.088
+0.32%
$ 2.9 million $ 1.19 million
Apr 3, 2 AM $ 0.0877
+0.11%
$ 2.89 million $ 1.42 million
Apr 3, 1 AM $ 0.0875
-0.15%
$ 2.88 million $ 1.43 million
Apr 3, 12 AM $ 0.0876
-0.20%
$ 2.89 million $ 1.43 million
Apr 2, 11 PM $ 0.0878
-0.39%
$ 2.89 million $ 1.43 million
Apr 2, 10 PM $ 0.0881
+0.48%
$ 2.9 million $ 1.43 million
Apr 2, 9 PM $ 0.0877
-0.02%
$ 2.89 million $ 1.44 million
Apr 2, 8 PM $ 0.0877
-0.13%
$ 2.89 million $ 1.44 million
Apr 2, 7 PM $ 0.0879
-0.13%
$ 2.89 million $ 1.45 million
Apr 2, 6 PM $ 0.088
+0.07%
$ 2.9 million $ 1.46 million
Apr 2, 5 PM $ 0.0879
-0.57%
$ 2.9 million $ 1.46 million
Apr 2, 4 PM $ 0.0884
+0.20%
$ 2.91 million $ 1.47 million
Apr 2, 3 PM $ 0.0882
-0.08%
$ 2.91 million $ 1.48 million
Apr 2, 2 PM $ 0.0883
+0.39%
$ 2.91 million $ 1.46 million
Apr 2, 1 PM $ 0.088
+0.40%
$ 2.9 million $ 1.45 million
Apr 2, 12 PM $ 0.0876
-0.02%
$ 2.89 million $ 1.41 million
Apr 2, 11 AM $ 0.0877
-0.32%
$ 2.89 million $ 1.35 million
Apr 2, 10 AM $ 0.088
+0.10%
$ 2.9 million $ 1.32 million
Apr 2, 9 AM $ 0.0879
-0.05%
$ 2.89 million $ 1.3 million
Apr 2, 8 AM $ 0.0879
-0.61%
$ 2.9 million $ 1.29 million
Apr 2, 7 AM $ 0.0884
+0.50%
$ 2.91 million $ 1.29 million
Apr 2, 6 AM $ 0.088
+0.25%
$ 2.9 million $ 1.25 million
Apr 2, 5 AM $ 0.0878
+0.07%
$ 2.89 million $ 1.22 million
Apr 2, 4 AM $ 0.0877
+0.06%
$ 2.89 million $ 1.26 million
Apr 2, 3 AM $ 0.0877
-0.04%
$ 2.89 million $ 978,816
Apr 2, 2 AM $ 0.0877
-0.12%
$ 2.89 million $ 806,176
Apr 2, 1 AM $ 0.0878
-0.71%
$ 2.89 million $ 874,181
Apr 2, 12 AM $ 0.0884
+0.69%
$ 2.91 million $ 928,860
Apr 1, 11 PM $ 0.0878
-0.01%
$ 2.89 million $ 966,340
Apr 1, 10 PM $ 0.0878
+0.00%
$ 2.89 million $ 1.01 million
Apr 1, 9 PM $ 0.0878
+0.10%
$ 2.89 million $ 1.05 million
Apr 1, 8 PM $ 0.0877
+0.34%
$ 2.89 million $ 1.09 million
Apr 1, 7 PM $ 0.0876
+0.19%
$ 2.88 million $ 1.13 million
Apr 1, 6 PM $ 0.0874
-0.30%
$ 2.88 million $ 1.14 million
Apr 1, 5 PM $ 0.0877
-0.49%
$ 2.89 million $ 1.14 million
Apr 1, 4 PM $ 0.0881
-0.13%
$ 2.9 million $ 1.13 million
Apr 1, 3 PM $ 0.0882
-0.18%
$ 2.91 million $ 1.12 million
Apr 1, 2 PM $ 0.0884
+0.74%
$ 2.91 million $ 1.11 million
Apr 1, 1 PM $ 0.0878
+0.09%
$ 2.89 million $ 1.09 million