TTN Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0645
+0.00%
$ 2.13 million $ 497,445
12:59 AM $ 0.0645
+0.00%
$ 2.12 million $ 498,299
12:58 AM $ 0.0641
+0.00%
$ 2.12 million $ 498,299
12:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 499,414
12:56 AM $ 0.0643
+0.00%
$ 2.12 million $ 501,154
12:55 AM $ 0.0641
+0.00%
$ 2.12 million $ 501,154
12:54 AM $ 0.0641
+0.00%
$ 2.11 million $ 498,936
12:53 AM $ 0.0642
+0.00%
$ 2.11 million $ 498,936
12:52 AM $ 0.064
+0.00%
$ 2.11 million $ 496,988
12:51 AM $ 0.064
+0.00%
$ 2.11 million $ 496,988
12:50 AM $ 0.0644
+0.00%
$ 2.11 million $ 495,990
12:49 AM $ 0.0643
+0.00%
$ 2.12 million $ 495,990
12:48 AM $ 0.0645
+0.00%
$ 2.12 million $ 496,167
12:47 AM $ 0.0645
+0.00%
$ 2.12 million $ 495,605
12:46 AM $ 0.0645
+0.00%
$ 2.12 million $ 495,605
12:45 AM $ 0.0644
+0.00%
$ 2.12 million $ 495,344
12:44 AM $ 0.0644
+0.00%
$ 2.12 million $ 495,344
12:43 AM $ 0.0642
+0.00%
$ 2.12 million $ 494,802
12:42 AM $ 0.0642
+0.00%
$ 2.12 million $ 494,802
12:41 AM $ 0.0642
+0.00%
$ 2.12 million $ 495,861
12:40 AM $ 0.0642
+0.00%
$ 2.12 million $ 495,861
12:39 AM $ 0.0643
+0.00%
$ 2.12 million $ 496,736
12:38 AM $ 0.064
+0.00%
$ 2.12 million $ 496,736
12:37 AM $ 0.064
+0.00%
$ 2.12 million $ 497,819
12:36 AM $ 0.064
+0.00%
$ 2.12 million $ 497,819
12:35 AM $ 0.064
+0.00%
$ 2.12 million $ 499,331
12:34 AM $ 0.0641
+0.00%
$ 2.11 million $ 499,331
12:33 AM $ 0.0641
+0.00%
$ 2.11 million $ 499,200
12:32 AM $ 0.0641
+0.00%
$ 2.11 million $ 500,393
12:31 AM $ 0.0641
+0.00%
$ 2.11 million $ 500,393
12:30 AM $ 0.064
+0.00%
$ 2.11 million $ 500,304
12:29 AM $ 0.064
+0.00%
$ 2.11 million $ 500,304
12:28 AM $ 0.0641
+0.00%
$ 2.11 million $ 500,135
12:27 AM $ 0.064
+0.00%
$ 2.11 million $ 500,155
12:26 AM $ 0.0639
+0.00%
$ 2.11 million $ 500,368
12:25 AM $ 0.0638
+0.00%
$ 2.11 million $ 500,368
12:24 AM $ 0.0637
+0.00%
$ 2.1 million $ 500,396
12:23 AM $ 0.0637
+0.00%
$ 2.1 million $ 500,645
12:22 AM $ 0.0639
+0.00%
$ 2.1 million $ 500,645
12:21 AM $ 0.064
+0.00%
$ 2.1 million $ 500,778
12:20 AM $ 0.0639
+0.00%
$ 2.1 million $ 500,778
12:19 AM $ 0.0638
+0.00%
$ 2.1 million $ 500,807
12:18 AM $ 0.0637
+0.00%
$ 2.1 million $ 500,169
12:17 AM $ 0.0638
+0.00%
$ 2.1 million $ 500,169
12:16 AM $ 0.0636
+0.00%
$ 2.1 million $ 500,030
12:15 AM $ 0.0636
+0.00%
$ 2.1 million $ 500,005
12:14 AM $ 0.0635
+0.00%
$ 2.09 million $ 500,005
12:13 AM $ 0.0636
+0.00%
$ 2.09 million $ 500,667
12:12 AM $ 0.0635
+0.00%
$ 2.09 million $ 500,667
12:11 AM $ 0.0636
+0.00%
$ 2.09 million $ 501,642