TTN Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0743
+0.00%
$ 2.45 million $ 1.02 million
11:37 AM $ 0.0743
+0.00%
$ 2.45 million $ 1.02 million
11:36 AM $ 0.0743
+0.00%
$ 2.45 million $ 1.02 million
11:35 AM $ 0.0746
+0.00%
$ 2.45 million $ 1.02 million
11:34 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.02 million
11:33 AM $ 0.0745
+0.00%
$ 2.46 million $ 1.02 million
11:31 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.02 million
11:30 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.02 million
11:29 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.02 million
11:28 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.01 million
11:27 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:26 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:25 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:24 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:23 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:22 AM $ 0.0747
+0.00%
$ 2.46 million $ 1.01 million
11:21 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.01 million
11:20 AM $ 0.0746
+0.00%
$ 2.46 million $ 1.01 million
11:19 AM $ 0.0747
+0.11%
$ 2.46 million $ 1.01 million
11:17 AM $ 0.0746
+0.00%
$ 2.46 million $ 1 million
11:16 AM $ 0.0746
+0.00%
$ 2.46 million $ 1 million
11:15 AM $ 0.0746
+0.00%
$ 2.46 million $ 1 million
11:14 AM $ 0.0745
+0.00%
$ 2.45 million $ 997,763
11:13 AM $ 0.0745
+0.00%
$ 2.45 million $ 997,763
11:12 AM $ 0.0744
+0.00%
$ 2.45 million $ 996,591
11:10 AM $ 0.0743
+0.00%
$ 2.45 million $ 995,880
11:09 AM $ 0.0743
+0.00%
$ 2.45 million $ 995,100
11:08 AM $ 0.0746
+0.00%
$ 2.45 million $ 995,100
11:07 AM $ 0.0746
+0.00%
$ 2.45 million $ 994,471
11:06 AM $ 0.0746
+0.00%
$ 2.45 million $ 994,471
11:05 AM $ 0.0746
+0.00%
$ 2.45 million $ 993,855
11:04 AM $ 0.0747
+0.00%
$ 2.46 million $ 993,855
11:03 AM $ 0.0747
+0.00%
$ 2.46 million $ 993,218
11:02 AM $ 0.0747
+0.00%
$ 2.46 million $ 993,218
11:01 AM $ 0.0747
+0.00%
$ 2.46 million $ 992,726
11:00 AM $ 0.0746
+0.00%
$ 2.46 million $ 992,726
10:59 AM $ 0.0747
+0.00%
$ 2.46 million $ 992,139
10:58 AM $ 0.0745
+0.00%
$ 2.46 million $ 989,711
10:57 AM $ 0.0744
+0.00%
$ 2.46 million $ 989,711
10:56 AM $ 0.0743
+0.00%
$ 2.46 million $ 987,099
10:55 AM $ 0.0745
+0.00%
$ 2.46 million $ 987,099
10:54 AM $ 0.0745
+0.00%
$ 2.45 million $ 984,771
10:53 AM $ 0.0744
+0.00%
$ 2.45 million $ 984,771
10:52 AM $ 0.0745
+0.00%
$ 2.45 million $ 983,292
10:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 981,882
10:50 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,882
10:49 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,623
10:48 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,623
10:47 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,961
10:46 AM $ 0.0744
+0.00%
$ 2.45 million $ 980,961