TTN Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0672
-0.01%
$ 2.21 million $ 477,108
Jul 23, 8 PM $ 0.0672
+0.76%
$ 2.22 million $ 476,392
Jul 23, 7 PM $ 0.0667
-0.19%
$ 2.2 million $ 476,650
Jul 23, 6 PM $ 0.0669
+0.59%
$ 2.2 million $ 483,166
Jul 23, 5 PM $ 0.0664
-0.49%
$ 2.19 million $ 490,039
Jul 23, 4 PM $ 0.0668
+0.07%
$ 2.2 million $ 506,077
Jul 23, 3 PM $ 0.0669
+0.22%
$ 2.2 million $ 510,093
Jul 23, 2 PM $ 0.0668
-0.07%
$ 2.2 million $ 506,999
Jul 23, 1 PM $ 0.0668
-0.22%
$ 2.2 million $ 502,686
Jul 23, 12 PM $ 0.067
-0.86%
$ 2.21 million $ 502,298
Jul 23, 11 AM $ 0.0676
-0.63%
$ 2.23 million $ 514,723
Jul 23, 10 AM $ 0.068
+0.55%
$ 2.24 million $ 512,715
Jul 23, 9 AM $ 0.0677
+0.01%
$ 2.23 million $ 516,319
Jul 23, 8 AM $ 0.0677
+0.76%
$ 2.23 million $ 480,931
Jul 23, 7 AM $ 0.0672
-0.89%
$ 2.21 million $ 466,674
Jul 23, 6 AM $ 0.0678
+0.68%
$ 2.23 million $ 454,874
Jul 23, 5 AM $ 0.0673
+0.09%
$ 2.22 million $ 455,122
Jul 23, 4 AM $ 0.0673
+0.03%
$ 2.22 million $ 459,584
Jul 23, 3 AM $ 0.0673
-0.28%
$ 2.22 million $ 448,305
Jul 23, 2 AM $ 0.0674
+0.00%
$ 2.22 million $ 450,862
Jul 23, 1 AM $ 0.0674
-0.60%
$ 2.22 million $ 444,252
Jul 23, 12 AM $ 0.0678
-0.44%
$ 2.23 million $ 437,207
Jul 22, 11 PM $ 0.0681
+0.12%
$ 2.24 million $ 426,008
Jul 22, 10 PM $ 0.0679
+0.07%
$ 2.24 million $ 427,563
Jul 22, 9 PM $ 0.0679
+0.56%
$ 2.24 million $ 423,440
Jul 22, 8 PM $ 0.0675
+0.04%
$ 2.22 million $ 421,020
Jul 22, 7 PM $ 0.0675
-0.15%
$ 2.22 million $ 420,421
Jul 22, 6 PM $ 0.0676
-0.35%
$ 2.23 million $ 425,690
Jul 22, 5 PM $ 0.0679
-0.57%
$ 2.24 million $ 425,605
Jul 22, 4 PM $ 0.0682
+0.22%
$ 2.25 million $ 413,807
Jul 22, 3 PM $ 0.0676
+0.27%
$ 2.23 million $ 423,221
Jul 22, 2 PM $ 0.0674
-0.90%
$ 2.22 million $ 458,609
Jul 22, 1 PM $ 0.0679
+1.13%
$ 2.24 million $ 457,165
Jul 22, 12 PM $ 0.0672
-0.97%
$ 2.21 million $ 445,334
Jul 22, 11 AM $ 0.0679
-0.06%
$ 2.24 million $ 421,084
Jul 22, 10 AM $ 0.0679
+0.56%
$ 2.24 million $ 407,811
Jul 22, 9 AM $ 0.0676
+0.04%
$ 2.23 million $ 389,733
Jul 22, 8 AM $ 0.0675
+0.45%
$ 2.22 million $ 386,444
Jul 22, 7 AM $ 0.0672
-0.04%
$ 2.21 million $ 410,360
Jul 22, 6 AM $ 0.0673
+0.09%
$ 2.22 million $ 399,534
Jul 22, 5 AM $ 0.0673
-0.61%
$ 2.22 million $ 398,158
Jul 22, 4 AM $ 0.0678
+0.49%
$ 2.23 million $ 394,635
Jul 22, 3 AM $ 0.0675
+0.01%
$ 2.22 million $ 388,793
Jul 22, 2 AM $ 0.0675
-0.30%
$ 2.22 million $ 378,551
Jul 22, 1 AM $ 0.0677
-0.69%
$ 2.23 million $ 371,175
Jul 22, 12 AM $ 0.0682
+0.28%
$ 2.25 million $ 358,176
Jul 21, 11 PM $ 0.068
+0.93%
$ 2.24 million $ 345,250
Jul 21, 10 PM $ 0.0674
-0.28%
$ 2.22 million $ 335,072
Jul 21, 9 PM $ 0.0676
+0.13%
$ 2.23 million $ 327,315
Jul 21, 8 PM $ 0.0675
-0.07%
$ 2.22 million $ 320,439