TTN Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0884
+0.74%
$ 2.91 million $ 1.11 million
Apr 1, 1 PM $ 0.0878
+0.09%
$ 2.89 million $ 1.09 million
Apr 1, 12 PM $ 0.0877
-0.22%
$ 2.89 million $ 1.06 million
Apr 1, 11 AM $ 0.0879
+0.22%
$ 2.9 million $ 1.04 million
Apr 1, 10 AM $ 0.0877
-0.32%
$ 2.89 million $ 1.02 million
Apr 1, 9 AM $ 0.088
-0.09%
$ 2.9 million $ 1.01 million
Apr 1, 8 AM $ 0.088
-0.06%
$ 2.9 million $ 1.02 million
Apr 1, 7 AM $ 0.0881
-0.31%
$ 2.9 million $ 1 million
Apr 1, 6 AM $ 0.0884
+0.12%
$ 2.91 million $ 1.02 million
Apr 1, 5 AM $ 0.0883
-0.14%
$ 2.91 million $ 1.02 million
Apr 1, 4 AM $ 0.0884
+0.29%
$ 2.91 million $ 994,282
Apr 1, 3 AM $ 0.0882
+0.46%
$ 2.91 million $ 1.02 million
Apr 1, 2 AM $ 0.0877
-0.22%
$ 2.89 million $ 1.02 million
Apr 1, 1 AM $ 0.0879
-0.52%
$ 2.9 million $ 932,442
Apr 1, 12 AM $ 0.0883
-0.10%
$ 2.91 million $ 875,150
Mar 31, 11 PM $ 0.0884
+0.02%
$ 2.91 million $ 836,621
Mar 31, 10 PM $ 0.0884
+0.00%
$ 2.91 million $ 794,632
Mar 31, 9 PM $ 0.0884
+0.02%
$ 2.91 million $ 768,874
Mar 31, 8 PM $ 0.0884
-0.36%
$ 2.91 million $ 737,266
Mar 31, 7 PM $ 0.0887
+0.02%
$ 2.92 million $ 789,571
Mar 31, 6 PM $ 0.0887
+0.33%
$ 2.92 million $ 976,847
Mar 31, 5 PM $ 0.0883
-0.45%
$ 2.91 million $ 1.19 million
Mar 31, 4 PM $ 0.0887
+0.29%
$ 2.92 million $ 1.36 million
Mar 31, 3 PM $ 0.0885
+0.01%
$ 2.92 million $ 1.39 million
Mar 31, 2 PM $ 0.0885
-0.55%
$ 2.91 million $ 1.42 million
Mar 31, 1 PM $ 0.089
+0.36%
$ 2.93 million $ 1.42 million
Mar 31, 12 PM $ 0.0887
-0.03%
$ 2.92 million $ 1.42 million
Mar 31, 11 AM $ 0.0887
+0.46%
$ 2.92 million $ 1.43 million
Mar 31, 10 AM $ 0.0883
+0.00%
$ 2.91 million $ 1.43 million
Mar 31, 9 AM $ 0.0883
-0.44%
$ 2.91 million $ 1.43 million
Mar 31, 8 AM $ 0.0887
-0.28%
$ 2.92 million $ 1.41 million
Mar 31, 7 AM $ 0.0889
+0.16%
$ 2.93 million $ 1.45 million
Mar 31, 6 AM $ 0.0888
-0.28%
$ 2.93 million $ 1.43 million
Mar 31, 5 AM $ 0.089
-0.08%
$ 2.93 million $ 1.41 million
Mar 31, 4 AM $ 0.0891
+0.01%
$ 2.93 million $ 1.36 million
Mar 31, 3 AM $ 0.0891
-0.41%
$ 2.93 million $ 1.31 million
Mar 31, 2 AM $ 0.0894
+0.16%
$ 2.95 million $ 1.23 million
Mar 31, 1 AM $ 0.0893
-0.10%
$ 2.94 million $ 1.22 million
Mar 31, 12 AM $ 0.0893
+0.24%
$ 2.94 million $ 1.21 million
Mar 30, 11 PM $ 0.0891
-0.05%
$ 2.93 million $ 1.2 million
Mar 30, 10 PM $ 0.0891
+0.14%
$ 2.94 million $ 1.21 million
Mar 30, 9 PM $ 0.089
+0.24%
$ 2.93 million $ 1.21 million
Mar 30, 8 PM $ 0.0888
+0.04%
$ 2.93 million $ 1.22 million
Mar 30, 7 PM $ 0.0888
+0.29%
$ 2.92 million $ 1.17 million
Mar 30, 6 PM $ 0.0885
-0.02%
$ 2.92 million $ 997,700
Mar 30, 5 PM $ 0.0885
-0.36%
$ 2.92 million $ 840,552
Mar 30, 4 PM $ 0.0889
-0.14%
$ 2.93 million $ 679,896
Mar 30, 3 PM $ 0.089
-0.15%
$ 2.93 million $ 710,466
Mar 30, 2 PM $ 0.0891
+0.14%
$ 2.94 million $ 843,685
Mar 30, 1 PM $ 0.089
-0.41%
$ 2.93 million $ 952,254