TTN Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0499
+0.10%
$ 1.64 million $ 106,902
Jun 1, 11 AM $ 0.0498
-0.14%
$ 1.64 million $ 109,120
Jun 1, 10 AM $ 0.0499
+0.06%
$ 1.64 million $ 112,214
Jun 1, 9 AM $ 0.0498
-0.02%
$ 1.64 million $ 106,773
Jun 1, 8 AM $ 0.0498
+0.08%
$ 1.64 million $ 105,919
Jun 1, 7 AM $ 0.0497
-0.18%
$ 1.64 million $ 102,425
Jun 1, 6 AM $ 0.0498
+0.18%
$ 1.64 million $ 96,739
Jun 1, 5 AM $ 0.0494
-0.18%
$ 1.63 million $ 100,914
Jun 1, 4 AM $ 0.0495
-0.34%
$ 1.63 million $ 100,659
Jun 1, 3 AM $ 0.0497
+0.49%
$ 1.64 million $ 98,090
Jun 1, 2 AM $ 0.0495
+0.28%
$ 1.63 million $ 96,550
Jun 1, 1 AM $ 0.0493
-0.40%
$ 1.63 million $ 94,889
Jun 1, 12 AM $ 0.0495
-0.40%
$ 1.63 million $ 96,621
May 31, 11 PM $ 0.05
-0.81%
$ 1.65 million $ 97,737
May 31, 10 PM $ 0.0504
+0.52%
$ 1.66 million $ 96,283
May 31, 9 PM $ 0.0504
+0.08%
$ 1.66 million $ 98,530
May 31, 8 PM $ 0.0503
+0.48%
$ 1.66 million $ 100,850
May 31, 7 PM $ 0.0501
+0.12%
$ 1.65 million $ 101,265
May 31, 6 PM $ 0.0502
+0.12%
$ 1.65 million $ 102,446
May 31, 5 PM $ 0.0501
+0.44%
$ 1.65 million $ 106,597
May 31, 4 PM $ 0.0499
+0.04%
$ 1.64 million $ 120,840
May 31, 3 PM $ 0.0499
+0.32%
$ 1.64 million $ 125,225
May 31, 2 PM $ 0.0497
-0.02%
$ 1.64 million $ 136,581
May 31, 1 PM $ 0.0497
-1.09%
$ 1.64 million $ 142,923
May 31, 12 PM $ 0.0502
-0.56%
$ 1.65 million $ 149,163
May 31, 11 AM $ 0.0505
+0.74%
$ 1.66 million $ 146,114
May 31, 10 AM $ 0.0501
+0.68%
$ 1.65 million $ 143,330
May 31, 9 AM $ 0.0498
-0.34%
$ 1.64 million $ 142,708
May 31, 8 AM $ 0.05
+0.99%
$ 1.65 million $ 141,123
May 31, 7 AM $ 0.0494
+0.20%
$ 1.63 million $ 144,674
May 31, 6 AM $ 0.0493
-1.00%
$ 1.63 million $ 151,135
May 31, 5 AM $ 0.05
+0.44%
$ 1.65 million $ 150,110
May 31, 4 AM $ 0.0498
+0.12%
$ 1.64 million $ 157,452
May 31, 3 AM $ 0.0497
+0.14%
$ 1.64 million $ 161,063
May 31, 2 AM $ 0.0496
-0.96%
$ 1.64 million $ 163,607
May 31, 1 AM $ 0.0498
+0.14%
$ 1.64 million $ 169,623
May 31, 12 AM $ 0.0496
-0.66%
$ 1.64 million $ 169,488
May 30, 11 PM $ 0.0499
-0.12%
$ 1.64 million $ 171,478
May 30, 10 PM $ 0.05
-0.14%
$ 1.65 million $ 171,040
May 30, 9 PM $ 0.0501
-0.20%
$ 1.65 million $ 168,581
May 30, 8 PM $ 0.0502
-0.26%
$ 1.65 million $ 167,653
May 30, 7 PM $ 0.0503
-0.18%
$ 1.66 million $ 169,695
May 30, 6 PM $ 0.0504
-0.08%
$ 1.66 million $ 167,494
May 30, 5 PM $ 0.0504
+0.24%
$ 1.66 million $ 164,618
May 30, 4 PM $ 0.0504
+0.16%
$ 1.66 million $ 148,699
May 30, 3 PM $ 0.0503
-0.14%
$ 1.66 million $ 145,505
May 30, 2 PM $ 0.0504
-0.30%
$ 1.66 million $ 135,920
May 30, 1 PM $ 0.0505
-0.04%
$ 1.66 million $ 129,841
May 30, 12 PM $ 0.0505
+0.54%
$ 1.66 million $ 128,139
May 30, 11 AM $ 0.0502
-0.40%
$ 1.65 million $ 127,264