TTN Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0655
+0.00%
$ 2.14 million $ 490,203
1:29 AM $ 0.0653
+0.00%
$ 2.15 million $ 490,203
1:28 AM $ 0.0654
+0.00%
$ 2.15 million $ 490,214
1:27 AM $ 0.0656
+0.00%
$ 2.15 million $ 490,167
1:26 AM $ 0.0652
+0.00%
$ 2.15 million $ 490,167
1:25 AM $ 0.0649
+0.00%
$ 2.15 million $ 490,259
1:24 AM $ 0.0648
+0.00%
$ 2.13 million $ 490,863
1:23 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,119
1:22 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,119
1:21 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,375
1:20 AM $ 0.0647
+0.00%
$ 2.13 million $ 491,655
1:19 AM $ 0.0648
+0.00%
$ 2.13 million $ 492,061
1:18 AM $ 0.0647
+0.00%
$ 2.13 million $ 492,061
1:17 AM $ 0.0647
+0.00%
$ 2.13 million $ 492,659
1:16 AM $ 0.0646
+0.00%
$ 2.13 million $ 492,659
1:15 AM $ 0.0645
+0.00%
$ 2.13 million $ 492,792
1:14 AM $ 0.0644
+0.00%
$ 2.12 million $ 492,792
1:13 AM $ 0.0645
+0.00%
$ 2.12 million $ 493,104
1:12 AM $ 0.0645
+0.00%
$ 2.12 million $ 493,104
1:11 AM $ 0.0645
+0.00%
$ 2.12 million $ 493,438
1:10 AM $ 0.0645
+0.00%
$ 2.12 million $ 493,438
1:09 AM $ 0.0646
+0.00%
$ 2.13 million $ 492,554
1:08 AM $ 0.0645
+0.00%
$ 2.13 million $ 492,554
1:07 AM $ 0.0645
+0.00%
$ 2.13 million $ 491,613
1:06 AM $ 0.0644
+0.00%
$ 2.13 million $ 491,613
1:05 AM $ 0.0646
+0.00%
$ 2.13 million $ 493,323
1:04 AM $ 0.0645
+0.00%
$ 2.13 million $ 493,323
1:03 AM $ 0.0646
+0.00%
$ 2.13 million $ 494,238
1:02 AM $ 0.0645
+0.00%
$ 2.13 million $ 494,238
1:01 AM $ 0.0645
+0.00%
$ 2.13 million $ 497,445
1:00 AM $ 0.0645
+0.00%
$ 2.13 million $ 497,445
12:59 AM $ 0.0645
+0.00%
$ 2.12 million $ 498,299
12:58 AM $ 0.0641
+0.00%
$ 2.12 million $ 498,299
12:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 499,414
12:56 AM $ 0.0643
+0.00%
$ 2.12 million $ 501,154
12:55 AM $ 0.0641
+0.00%
$ 2.12 million $ 501,154
12:54 AM $ 0.0641
+0.00%
$ 2.11 million $ 498,936
12:53 AM $ 0.0642
+0.00%
$ 2.11 million $ 498,936
12:52 AM $ 0.064
+0.00%
$ 2.11 million $ 496,988
12:51 AM $ 0.064
+0.00%
$ 2.11 million $ 496,988
12:50 AM $ 0.0644
+0.00%
$ 2.11 million $ 495,990
12:49 AM $ 0.0643
+0.00%
$ 2.12 million $ 495,990
12:48 AM $ 0.0645
+0.00%
$ 2.12 million $ 496,167
12:47 AM $ 0.0645
+0.00%
$ 2.12 million $ 495,605
12:46 AM $ 0.0645
+0.00%
$ 2.12 million $ 495,605
12:45 AM $ 0.0644
+0.00%
$ 2.12 million $ 495,344
12:44 AM $ 0.0644
+0.00%
$ 2.12 million $ 495,344
12:43 AM $ 0.0642
+0.00%
$ 2.12 million $ 494,802
12:42 AM $ 0.0642
+0.00%
$ 2.12 million $ 494,802
12:41 AM $ 0.0642
+0.00%
$ 2.12 million $ 495,861