TTN Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0675
-0.07%
$ 2.22 million $ 320,439
Jul 21, 7 PM $ 0.0676
+0.40%
$ 2.23 million $ 311,067
Jul 21, 6 PM $ 0.0673
+0.13%
$ 2.22 million $ 291,965
Jul 21, 5 PM $ 0.0672
-0.49%
$ 2.21 million $ 274,732
Jul 21, 4 PM $ 0.0676
-0.40%
$ 2.23 million $ 260,591
Jul 21, 3 PM $ 0.0678
-0.25%
$ 2.23 million $ 233,639
Jul 21, 2 PM $ 0.068
-0.25%
$ 2.24 million $ 181,896
Jul 21, 1 PM $ 0.0683
+0.34%
$ 2.25 million $ 162,303
Jul 21, 12 PM $ 0.068
-0.01%
$ 2.24 million $ 152,928
Jul 21, 11 AM $ 0.068
+0.24%
$ 2.24 million $ 152,629
Jul 21, 10 AM $ 0.0678
-0.34%
$ 2.24 million $ 147,220
Jul 21, 9 AM $ 0.068
+0.13%
$ 2.24 million $ 138,792
Jul 21, 8 AM $ 0.068
-0.19%
$ 2.24 million $ 128,281
Jul 21, 7 AM $ 0.0681
+0.07%
$ 2.24 million $ 76,808
Jul 21, 6 AM $ 0.0681
+0.18%
$ 2.24 million $ 59,648
Jul 21, 5 AM $ 0.0679
+0.31%
$ 2.24 million $ 43,894
Jul 21, 4 AM $ 0.0677
-0.28%
$ 2.23 million $ 24,873
Jul 21, 3 AM $ 0.0679
+0.53%
$ 2.24 million $ 17,754
Jul 21, 2 AM $ 0.0676
+1.36%
$ 2.23 million $ 24,014
Jul 21, 1 AM $ 0.0667
-1.72%
$ 2.2 million $ 45,243
Jul 21, 12 AM $ 0.0678
+0.79%
$ 2.23 million $ 56,601
Jul 20, 11 PM $ 0.0672
+0.55%
$ 2.22 million $ 77,711
Jul 20, 10 PM $ 0.0669
-0.28%
$ 2.2 million $ 97,347
Jul 20, 9 PM $ 0.0671
-0.13%
$ 2.21 million $ 117,058
Jul 20, 8 PM $ 0.0672
+0.10%
$ 2.21 million $ 140,716
Jul 20, 7 PM $ 0.0672
+0.06%
$ 2.21 million $ 172,113
Jul 20, 6 PM $ 0.0672
-0.74%
$ 2.21 million $ 188,207
Jul 20, 5 PM $ 0.0677
+0.37%
$ 2.23 million $ 213,211
Jul 20, 4 PM $ 0.0673
-0.25%
$ 2.22 million $ 247,056
Jul 20, 3 PM $ 0.0676
+1.78%
$ 2.23 million $ 259,700
Jul 20, 2 PM $ 0.0664
+0.12%
$ 2.19 million $ 272,352
Jul 20, 1 PM $ 0.0664
-0.70%
$ 2.19 million $ 282,837
Jul 20, 12 PM $ 0.0668
-0.93%
$ 2.2 million $ 300,545
Jul 20, 11 AM $ 0.0675
+0.70%
$ 2.22 million $ 332,571
Jul 20, 10 AM $ 0.0669
+0.31%
$ 2.2 million $ 344,818
Jul 20, 9 AM $ 0.0667
+0.57%
$ 2.2 million $ 360,175
Jul 20, 8 AM $ 0.0663
-0.18%
$ 2.18 million $ 378,434
Jul 20, 7 AM $ 0.0664
+0.76%
$ 2.19 million $ 395,121
Jul 20, 6 AM $ 0.0661
+0.00%
$ 2.18 million $ 409,720
Jul 20, 5 AM $ 0.0661
-1.90%
$ 2.18 million $ 419,133
Jul 20, 4 AM $ 0.0674
+1.03%
$ 2.22 million $ 427,776
Jul 20, 3 AM $ 0.0667
-0.39%
$ 2.2 million $ 440,562
Jul 20, 2 AM $ 0.0669
+0.56%
$ 2.2 million $ 455,394
Jul 20, 1 AM $ 0.0665
+0.02%
$ 2.19 million $ 445,460
Jul 20, 12 AM $ 0.0665
-0.46%
$ 2.19 million $ 443,540
Jul 19, 11 PM $ 0.0669
+0.24%
$ 2.2 million $ 434,379
Jul 19, 10 PM $ 0.0667
+0.86%
$ 2.2 million $ 425,726
Jul 19, 9 PM $ 0.0662
-0.53%
$ 2.18 million $ 412,102
Jul 19, 8 PM $ 0.0665
+0.33%
$ 2.19 million $ 396,603
Jul 19, 7 PM $ 0.0663
+0.15%
$ 2.18 million $ 377,928