TTN Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0505
+0.54%
$ 1.66 million $ 128,139
May 30, 11 AM $ 0.0502
-0.40%
$ 1.65 million $ 127,264
May 30, 10 AM $ 0.0503
-0.04%
$ 1.66 million $ 126,955
May 30, 9 AM $ 0.0503
+0.10%
$ 1.66 million $ 126,340
May 30, 8 AM $ 0.0502
+0.00%
$ 1.65 million $ 126,016
May 30, 7 AM $ 0.0502
-0.10%
$ 1.65 million $ 123,874
May 30, 6 AM $ 0.0503
-0.06%
$ 1.66 million $ 125,312
May 30, 5 AM $ 0.0503
+0.64%
$ 1.66 million $ 130,491
May 30, 4 AM $ 0.0499
-0.32%
$ 1.64 million $ 129,115
May 30, 3 AM $ 0.0501
-0.93%
$ 1.65 million $ 145,226
May 30, 2 AM $ 0.0505
+0.58%
$ 1.66 million $ 161,014
May 30, 1 AM $ 0.0502
+0.40%
$ 1.65 million $ 160,327
May 30, 12 AM $ 0.0501
-0.04%
$ 1.65 million $ 162,644
May 29, 11 PM $ 0.05
+0.14%
$ 1.65 million $ 162,689
May 29, 10 PM $ 0.05
+0.16%
$ 1.65 million $ 168,469
May 29, 9 PM $ 0.0499
-0.34%
$ 1.64 million $ 171,578
May 29, 8 PM $ 0.0501
+0.16%
$ 1.65 million $ 174,546
May 29, 7 PM $ 0.05
-0.22%
$ 1.65 million $ 175,167
May 29, 6 PM $ 0.0501
-0.59%
$ 1.65 million $ 182,240
May 29, 5 PM $ 0.0504
-0.10%
$ 1.66 million $ 183,294
May 29, 4 PM $ 0.0505
+0.36%
$ 1.66 million $ 187,955
May 29, 3 PM $ 0.0503
+0.66%
$ 1.66 million $ 187,660
May 29, 2 PM $ 0.05
+1.42%
$ 1.65 million $ 190,771
May 29, 1 PM $ 0.0493
-0.98%
$ 1.63 million $ 198,504
May 29, 12 PM $ 0.0499
-0.10%
$ 1.64 million $ 196,168
May 29, 11 AM $ 0.0499
-0.48%
$ 1.64 million $ 199,899
May 29, 10 AM $ 0.0503
-0.14%
$ 1.66 million $ 199,523
May 29, 9 AM $ 0.0504
+0.12%
$ 1.66 million $ 199,200
May 29, 8 AM $ 0.0503
+0.28%
$ 1.66 million $ 196,734
May 29, 7 AM $ 0.0501
-0.75%
$ 1.65 million $ 191,639
May 29, 6 AM $ 0.0504
+0.30%
$ 1.66 million $ 186,144
May 29, 5 AM $ 0.0503
+0.32%
$ 1.66 million $ 182,516
May 29, 4 AM $ 0.0501
+0.40%
$ 1.65 million $ 180,209
May 29, 3 AM $ 0.0499
+0.24%
$ 1.64 million $ 167,223
May 29, 2 AM $ 0.0498
-0.50%
$ 1.64 million $ 151,772
May 29, 1 AM $ 0.05
-0.64%
$ 1.65 million $ 149,288
May 29, 12 AM $ 0.0503
+0.22%
$ 1.66 million $ 148,460
May 28, 11 PM $ 0.0502
+0.26%
$ 1.65 million $ 149,310
May 28, 10 PM $ 0.05
-0.93%
$ 1.65 million $ 143,978
May 28, 9 PM $ 0.0505
+0.06%
$ 1.66 million $ 141,997
May 28, 8 PM $ 0.0504
+0.26%
$ 1.66 million $ 139,089
May 28, 7 PM $ 0.0503
-0.40%
$ 1.66 million $ 140,560
May 28, 6 PM $ 0.0505
+0.26%
$ 1.66 million $ 136,536
May 28, 5 PM $ 0.0504
+0.04%
$ 1.66 million $ 137,891
May 28, 4 PM $ 0.0504
+1.16%
$ 1.66 million $ 139,298
May 28, 3 PM $ 0.0498
+0.28%
$ 1.64 million $ 151,140
May 28, 2 PM $ 0.0492
+0.33%
$ 1.62 million $ 149,150
May 28, 1 PM $ 0.049
-0.83%
$ 1.61 million $ 139,475
May 28, 12 PM $ 0.0494
-1.91%
$ 1.63 million $ 137,219
May 28, 11 AM $ 0.0504
+0.00%
$ 1.66 million $ 130,911