TTN Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0646
+0.00%
$ 2.13 million $ 500,951
2:03 AM $ 0.065
+0.00%
$ 2.13 million $ 500,620
2:02 AM $ 0.065
+0.00%
$ 2.13 million $ 500,620
2:01 AM $ 0.0651
+0.00%
$ 2.13 million $ 500,531
2:00 AM $ 0.0652
+0.00%
$ 2.13 million $ 500,531
1:59 AM $ 0.0649
+0.00%
$ 2.14 million $ 500,321
1:58 AM $ 0.0651
+0.00%
$ 2.14 million $ 500,247
1:57 AM $ 0.0651
+0.00%
$ 2.14 million $ 500,247
1:56 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,062
1:55 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,062
1:54 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,713
1:53 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,713
1:52 AM $ 0.065
+0.00%
$ 2.14 million $ 499,637
1:51 AM $ 0.0653
+0.00%
$ 2.14 million $ 499,364
1:50 AM $ 0.0653
+0.00%
$ 2.14 million $ 499,364
1:49 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,558
1:48 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,558
1:47 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,561
1:46 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,672
1:45 AM $ 0.0649
+0.00%
$ 2.14 million $ 499,672
1:44 AM $ 0.065
+0.00%
$ 2.14 million $ 499,194
1:43 AM $ 0.0651
+0.00%
$ 2.14 million $ 499,194
1:42 AM $ 0.0652
+0.00%
$ 2.14 million $ 498,930
1:41 AM $ 0.0652
+0.00%
$ 2.14 million $ 498,930
1:40 AM $ 0.0649
+0.00%
$ 2.14 million $ 496,335
1:39 AM $ 0.065
+0.00%
$ 2.14 million $ 496,335
1:38 AM $ 0.065
+0.00%
$ 2.14 million $ 491,535
1:37 AM $ 0.065
+0.00%
$ 2.14 million $ 491,535
1:36 AM $ 0.0649
+0.00%
$ 2.14 million $ 489,129
1:35 AM $ 0.065
+0.00%
$ 2.14 million $ 489,129
1:34 AM $ 0.065
+0.00%
$ 2.14 million $ 489,439
1:33 AM $ 0.0654
+0.00%
$ 2.14 million $ 489,439
1:32 AM $ 0.0653
+0.00%
$ 2.14 million $ 490,176
1:31 AM $ 0.0654
+0.00%
$ 2.14 million $ 490,176
1:30 AM $ 0.0655
+0.00%
$ 2.14 million $ 490,203
1:29 AM $ 0.0653
+0.00%
$ 2.15 million $ 490,203
1:28 AM $ 0.0654
+0.00%
$ 2.15 million $ 490,214
1:27 AM $ 0.0656
+0.00%
$ 2.15 million $ 490,167
1:26 AM $ 0.0652
+0.00%
$ 2.15 million $ 490,167
1:25 AM $ 0.0649
+0.00%
$ 2.15 million $ 490,259
1:24 AM $ 0.0648
+0.00%
$ 2.13 million $ 490,863
1:23 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,119
1:22 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,119
1:21 AM $ 0.0648
+0.00%
$ 2.13 million $ 491,375
1:20 AM $ 0.0647
+0.00%
$ 2.13 million $ 491,655
1:19 AM $ 0.0648
+0.00%
$ 2.13 million $ 492,061
1:18 AM $ 0.0647
+0.00%
$ 2.13 million $ 492,061
1:17 AM $ 0.0647
+0.00%
$ 2.13 million $ 492,659
1:16 AM $ 0.0646
+0.00%
$ 2.13 million $ 492,659
1:15 AM $ 0.0645
+0.00%
$ 2.13 million $ 492,792