TTN Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.066
-0.87%
$ 2.18 million $ 376,906
Jul 19, 5 PM $ 0.0667
-0.07%
$ 2.2 million $ 370,144
Jul 19, 4 PM $ 0.0667
-0.18%
$ 2.2 million $ 359,371
Jul 19, 3 PM $ 0.0669
-0.03%
$ 2.2 million $ 357,224
Jul 19, 2 PM $ 0.0669
+0.42%
$ 2.2 million $ 351,785
Jul 19, 1 PM $ 0.0666
+0.14%
$ 2.19 million $ 366,376
Jul 19, 12 PM $ 0.0665
+0.30%
$ 2.19 million $ 382,183
Jul 19, 11 AM $ 0.0663
-0.32%
$ 2.19 million $ 364,830
Jul 19, 10 AM $ 0.0665
+0.50%
$ 2.19 million $ 368,851
Jul 19, 9 AM $ 0.0663
-0.61%
$ 2.18 million $ 365,972
Jul 19, 8 AM $ 0.0667
+0.15%
$ 2.2 million $ 361,654
Jul 19, 7 AM $ 0.0665
+0.05%
$ 2.19 million $ 369,228
Jul 19, 6 AM $ 0.0664
-0.06%
$ 2.19 million $ 372,957
Jul 19, 5 AM $ 0.0665
-0.05%
$ 2.19 million $ 394,716
Jul 19, 4 AM $ 0.0664
+0.03%
$ 2.19 million $ 412,504
Jul 19, 3 AM $ 0.0664
-0.58%
$ 2.19 million $ 410,655
Jul 19, 2 AM $ 0.0668
+0.44%
$ 2.2 million $ 401,058
Jul 19, 1 AM $ 0.0665
-0.21%
$ 2.19 million $ 409,612
Jul 19, 12 AM $ 0.0666
-0.28%
$ 2.19 million $ 416,864
Jul 18, 11 PM $ 0.0668
-0.06%
$ 2.2 million $ 417,011
Jul 18, 10 PM $ 0.0668
+0.13%
$ 2.2 million $ 421,461
Jul 18, 9 PM $ 0.0668
+0.06%
$ 2.2 million $ 423,189
Jul 18, 8 PM $ 0.0667
-0.07%
$ 2.2 million $ 421,396
Jul 18, 7 PM $ 0.0667
+0.15%
$ 2.2 million $ 413,397
Jul 18, 6 PM $ 0.0666
-0.10%
$ 2.19 million $ 448,279
Jul 18, 5 PM $ 0.0666
+0.21%
$ 2.2 million $ 450,125
Jul 18, 4 PM $ 0.0666
+0.53%
$ 2.19 million $ 442,207
Jul 18, 3 PM $ 0.0663
+0.00%
$ 2.18 million $ 485,074
Jul 18, 2 PM $ 0.0662
+0.00%
$ 2.18 million $ 492,341
Jul 18, 1 PM $ 0.0661
-0.54%
$ 2.18 million $ 481,101
Jul 18, 12 PM $ 0.0665
-0.09%
$ 2.19 million $ 452,883
Jul 18, 11 AM $ 0.0665
+0.20%
$ 2.19 million $ 467,768
Jul 18, 10 AM $ 0.0665
+0.38%
$ 2.19 million $ 461,209
Jul 18, 9 AM $ 0.0662
-0.20%
$ 2.18 million $ 463,780
Jul 18, 8 AM $ 0.0663
-0.26%
$ 2.18 million $ 534,516
Jul 18, 7 AM $ 0.0664
+0.21%
$ 2.19 million $ 589,087
Jul 18, 6 AM $ 0.0662
+0.18%
$ 2.18 million $ 596,417
Jul 18, 5 AM $ 0.066
-0.33%
$ 2.18 million $ 575,753
Jul 18, 4 AM $ 0.0662
-0.47%
$ 2.18 million $ 567,560
Jul 18, 3 AM $ 0.0665
+0.64%
$ 2.19 million $ 566,080
Jul 18, 2 AM $ 0.066
+0.06%
$ 2.17 million $ 554,036
Jul 18, 1 AM $ 0.0659
+0.26%
$ 2.17 million $ 541,445
Jul 18, 12 AM $ 0.0658
-0.23%
$ 2.17 million $ 536,465
Jul 17, 11 PM $ 0.0658
+0.02%
$ 2.17 million $ 542,225
Jul 17, 10 PM $ 0.0658
-0.44%
$ 2.17 million $ 536,310
Jul 17, 9 PM $ 0.0662
-0.17%
$ 2.18 million $ 534,564
Jul 17, 8 PM $ 0.0663
+0.03%
$ 2.19 million $ 536,334
Jul 17, 7 PM $ 0.0664
-0.14%
$ 2.19 million $ 538,763
Jul 17, 6 PM $ 0.0666
+0.27%
$ 2.19 million $ 499,487
Jul 17, 5 PM $ 0.0664
+1.31%
$ 2.19 million $ 508,317