TTN Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0898
+0.01%
$ 2.96 million $ 1.1 million
Mar 28, 12 PM $ 0.0897
+0.18%
$ 2.96 million $ 1.08 million
Mar 28, 11 AM $ 0.0896
+0.26%
$ 2.95 million $ 1.05 million
Mar 28, 10 AM $ 0.0893
-0.08%
$ 2.94 million $ 1.03 million
Mar 28, 9 AM $ 0.0894
-0.34%
$ 2.95 million $ 1.05 million
Mar 28, 8 AM $ 0.0897
-0.26%
$ 2.96 million $ 1.04 million
Mar 28, 7 AM $ 0.09
+0.15%
$ 2.96 million $ 1.02 million
Mar 28, 6 AM $ 0.0898
+0.17%
$ 2.96 million $ 1.04 million
Mar 28, 5 AM $ 0.0897
+0.04%
$ 2.95 million $ 1.03 million
Mar 28, 4 AM $ 0.0896
+0.06%
$ 2.95 million $ 1.05 million
Mar 28, 3 AM $ 0.0896
+0.14%
$ 2.95 million $ 980,000
Mar 28, 2 AM $ 0.0895
-0.06%
$ 2.95 million $ 925,079
Mar 28, 1 AM $ 0.0895
-0.55%
$ 2.95 million $ 875,525
Mar 28, 12 AM $ 0.09
-0.09%
$ 2.97 million $ 830,269
Mar 27, 11 PM $ 0.0901
+0.20%
$ 2.97 million $ 810,837
Mar 27, 10 PM $ 0.0899
-0.01%
$ 2.96 million $ 827,230
Mar 27, 9 PM $ 0.09
+0.04%
$ 2.96 million $ 845,180
Mar 27, 8 PM $ 0.0899
+0.32%
$ 2.96 million $ 860,836
Mar 27, 7 PM $ 0.0896
+0.13%
$ 2.95 million $ 900,844
Mar 27, 6 PM $ 0.0895
+0.22%
$ 2.95 million $ 950,621
Mar 27, 5 PM $ 0.0893
-0.20%
$ 2.94 million $ 1.01 million
Mar 27, 4 PM $ 0.0894
-0.19%
$ 2.95 million $ 1 million
Mar 27, 3 PM $ 0.0896
+0.29%
$ 2.95 million $ 988,150
Mar 27, 2 PM $ 0.0894
+0.03%
$ 2.94 million $ 988,219
Mar 27, 1 PM $ 0.0893
-0.02%
$ 2.94 million $ 999,789
Mar 27, 12 PM $ 0.0894
-0.07%
$ 2.94 million $ 998,824
Mar 27, 11 AM $ 0.0894
+0.13%
$ 2.95 million $ 997,604
Mar 27, 10 AM $ 0.0893
+0.03%
$ 2.94 million $ 1.02 million
Mar 27, 9 AM $ 0.0893
-0.14%
$ 2.94 million $ 1.03 million
Mar 27, 8 AM $ 0.0894
-0.06%
$ 2.95 million $ 1.04 million
Mar 27, 7 AM $ 0.0896
-0.11%
$ 2.95 million $ 1.05 million
Mar 27, 6 AM $ 0.0897
+0.09%
$ 2.95 million $ 1.06 million
Mar 27, 5 AM $ 0.0896
-0.03%
$ 2.95 million $ 1.08 million
Mar 27, 4 AM $ 0.0896
+0.02%
$ 2.95 million $ 1.09 million
Mar 27, 3 AM $ 0.0896
-0.20%
$ 2.95 million $ 1.11 million
Mar 27, 2 AM $ 0.0898
-0.28%
$ 2.96 million $ 1.12 million
Mar 27, 1 AM $ 0.09
+0.49%
$ 2.97 million $ 1.14 million
Mar 27, 12 AM $ 0.0896
-0.10%
$ 2.95 million $ 1.16 million
Mar 26, 11 PM $ 0.0897
-0.20%
$ 2.95 million $ 1.13 million
Mar 26, 10 PM $ 0.0899
+0.03%
$ 2.96 million $ 1.08 million
Mar 26, 9 PM $ 0.0898
-0.06%
$ 2.96 million $ 1.05 million
Mar 26, 8 PM $ 0.0899
+0.36%
$ 2.96 million $ 1 million
Mar 26, 7 PM $ 0.0896
+0.14%
$ 2.95 million $ 1.01 million
Mar 26, 6 PM $ 0.0895
+0.13%
$ 2.95 million $ 1.01 million
Mar 26, 5 PM $ 0.0893
+0.18%
$ 2.94 million $ 1.03 million
Mar 26, 4 PM $ 0.0892
+0.42%
$ 2.94 million $ 1.05 million
Mar 26, 3 PM $ 0.0888
-0.88%
$ 2.93 million $ 1.08 million
Mar 26, 2 PM $ 0.0896
+0.02%
$ 2.95 million $ 1.12 million
Mar 26, 1 PM $ 0.0896
+1.12%
$ 2.95 million $ 1.12 million
Mar 26, 12 PM $ 0.0886
-0.61%
$ 2.92 million $ 1.15 million