TTN Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0504
+0.00%
$ 1.66 million $ 130,911
May 28, 10 AM $ 0.0504
-0.20%
$ 1.66 million $ 134,090
May 28, 9 AM $ 0.0505
+0.98%
$ 1.66 million $ 137,446
May 28, 8 AM $ 0.05
-0.04%
$ 1.65 million $ 137,797
May 28, 7 AM $ 0.05
+0.18%
$ 1.65 million $ 185,680
May 28, 6 AM $ 0.0499
+0.30%
$ 1.64 million $ 227,514
May 28, 5 AM $ 0.0498
-0.04%
$ 1.64 million $ 278,101
May 28, 4 AM $ 0.0498
+0.77%
$ 1.64 million $ 320,180
May 28, 3 AM $ 0.0494
-0.66%
$ 1.63 million $ 331,017
May 28, 2 AM $ 0.0498
+0.14%
$ 1.64 million $ 345,080
May 28, 1 AM $ 0.0497
+0.06%
$ 1.64 million $ 369,865
May 28, 12 AM $ 0.0494
-0.84%
$ 1.63 million $ 384,700
May 27, 11 PM $ 0.0499
+0.00%
$ 1.64 million $ 406,637
May 27, 10 PM $ 0.0499
+0.20%
$ 1.64 million $ 412,550
May 27, 9 PM $ 0.0498
-1.07%
$ 1.64 million $ 421,900
May 27, 8 PM $ 0.0504
+0.50%
$ 1.66 million $ 439,273
May 27, 7 PM $ 0.0502
+0.14%
$ 1.65 million $ 460,485
May 27, 6 PM $ 0.05
+0.60%
$ 1.65 million $ 481,080
May 27, 5 PM $ 0.0498
-0.46%
$ 1.64 million $ 493,319
May 27, 4 PM $ 0.05
-0.02%
$ 1.65 million $ 504,630
May 27, 3 PM $ 0.05
+0.16%
$ 1.65 million $ 520,815
May 27, 2 PM $ 0.0495
+0.34%
$ 1.63 million $ 542,407
May 27, 1 PM $ 0.0494
-0.28%
$ 1.63 million $ 594,652
May 27, 12 PM $ 0.0495
-0.44%
$ 1.63 million $ 616,432
May 27, 11 AM $ 0.0497
-1.19%
$ 1.64 million $ 643,307
May 27, 10 AM $ 0.0503
-0.02%
$ 1.66 million $ 658,496
May 27, 9 AM $ 0.0503
-0.10%
$ 1.66 million $ 670,079
May 27, 8 AM $ 0.0503
-0.40%
$ 1.66 million $ 704,580
May 27, 7 AM $ 0.0506
+1.28%
$ 1.67 million $ 697,215
May 27, 6 AM $ 0.0499
-0.62%
$ 1.64 million $ 691,075
May 27, 5 AM $ 0.0502
+0.44%
$ 1.65 million $ 677,075
May 27, 4 AM $ 0.05
+0.52%
$ 1.65 million $ 664,524
May 27, 3 AM $ 0.0497
-0.60%
$ 1.64 million $ 675,342
May 27, 2 AM $ 0.05
-0.12%
$ 1.65 million $ 680,799
May 27, 1 AM $ 0.0501
-0.65%
$ 1.65 million $ 684,949
May 27, 12 AM $ 0.0504
+0.48%
$ 1.66 million $ 717,265
May 26, 11 PM $ 0.0502
+5.33%
$ 1.65 million $ 720,524
May 26, 10 PM $ 0.0476
-4.41%
$ 1.57 million $ 807,505
May 26, 9 PM $ 0.0498
-0.34%
$ 1.64 million $ 914,178
May 26, 8 PM $ 0.05
+0.26%
$ 1.65 million $ 994,621
May 26, 7 PM $ 0.0498
+0.14%
$ 1.64 million $ 1.08 million
May 26, 6 PM $ 0.0498
+0.30%
$ 1.64 million $ 1.13 million
May 26, 5 PM $ 0.0497
+0.04%
$ 1.64 million $ 1.2 million
May 26, 4 PM $ 0.0495
-0.90%
$ 1.63 million $ 1.28 million
May 26, 3 PM $ 0.0499
+0.32%
$ 1.64 million $ 1.29 million
May 26, 2 PM $ 0.0497
-1.25%
$ 1.64 million $ 1.29 million
May 26, 1 PM $ 0.0502
+0.08%
$ 1.65 million $ 1.32 million
May 26, 12 PM $ 0.0502
-0.18%
$ 1.65 million $ 1.34 million
May 26, 11 AM $ 0.0503
-0.67%
$ 1.66 million $ 1.34 million
May 26, 10 AM $ 0.0505
+1.34%
$ 1.66 million $ 1.35 million