TTN Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0639
+0.00%
$ 2.1 million $ 495,933
2:44 AM $ 0.0639
+0.00%
$ 2.1 million $ 497,290
2:43 AM $ 0.0639
+0.00%
$ 2.1 million $ 498,329
2:42 AM $ 0.0639
+0.00%
$ 2.1 million $ 498,329
2:41 AM $ 0.0643
+0.00%
$ 2.1 million $ 500,521
2:40 AM $ 0.0643
+0.00%
$ 2.1 million $ 500,521
2:39 AM $ 0.0643
+0.00%
$ 2.12 million $ 500,675
2:38 AM $ 0.0644
+0.00%
$ 2.12 million $ 501,061
2:37 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,061
2:36 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,073
2:35 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,073
2:34 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,054
2:33 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,054
2:32 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,143
2:31 AM $ 0.0648
+0.00%
$ 2.14 million $ 502,143
2:30 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,415
2:29 AM $ 0.0641
+0.00%
$ 2.11 million $ 502,415
2:28 AM $ 0.0648
+0.00%
$ 2.11 million $ 502,463
2:27 AM $ 0.0648
+0.00%
$ 2.11 million $ 502,463
2:26 AM $ 0.0649
+0.00%
$ 2.11 million $ 502,328
2:25 AM $ 0.0645
+0.00%
$ 2.11 million $ 502,328
2:24 AM $ 0.065
+0.00%
$ 2.14 million $ 502,372
2:23 AM $ 0.0648
+0.00%
$ 2.14 million $ 502,478
2:22 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,478
2:21 AM $ 0.065
+0.00%
$ 2.14 million $ 502,488
2:20 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,488
2:19 AM $ 0.0645
+0.00%
$ 2.13 million $ 502,272
2:18 AM $ 0.065
+0.00%
$ 2.13 million $ 502,272
2:17 AM $ 0.0649
+0.00%
$ 2.13 million $ 501,930
2:16 AM $ 0.065
+0.00%
$ 2.13 million $ 501,930
2:15 AM $ 0.0641
+0.00%
$ 2.13 million $ 501,725
2:14 AM $ 0.065
+0.00%
$ 2.14 million $ 501,725
2:13 AM $ 0.065
+0.00%
$ 2.14 million $ 501,327
2:12 AM $ 0.0649
+0.00%
$ 2.14 million $ 501,327
2:11 AM $ 0.065
+0.00%
$ 2.14 million $ 501,198
2:10 AM $ 0.0649
+0.00%
$ 2.14 million $ 500,977
2:09 AM $ 0.065
+0.00%
$ 2.14 million $ 500,977
2:08 AM $ 0.065
+0.00%
$ 2.14 million $ 500,930
2:07 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,763
2:06 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,763
2:05 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,951
2:04 AM $ 0.0646
+0.00%
$ 2.13 million $ 500,951
2:03 AM $ 0.065
+0.00%
$ 2.13 million $ 500,620
2:02 AM $ 0.065
+0.00%
$ 2.13 million $ 500,620
2:01 AM $ 0.0651
+0.00%
$ 2.13 million $ 500,531
2:00 AM $ 0.0652
+0.00%
$ 2.13 million $ 500,531
1:59 AM $ 0.0649
+0.00%
$ 2.14 million $ 500,321
1:58 AM $ 0.0651
+0.00%
$ 2.14 million $ 500,247
1:57 AM $ 0.0651
+0.00%
$ 2.14 million $ 500,247
1:56 AM $ 0.0648
+0.00%
$ 2.14 million $ 500,062