TTN Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0664
+1.31%
$ 2.19 million $ 508,317
Jul 17, 4 PM $ 0.0655
-1.12%
$ 2.16 million $ 523,081
Jul 17, 3 PM $ 0.0662
+0.68%
$ 2.18 million $ 503,978
Jul 17, 2 PM $ 0.0658
+2.25%
$ 2.17 million $ 512,708
Jul 17, 1 PM $ 0.0644
-0.97%
$ 2.12 million $ 526,011
Jul 17, 12 PM $ 0.0657
-0.73%
$ 2.17 million $ 560,226
Jul 17, 11 AM $ 0.0662
+0.05%
$ 2.18 million $ 563,866
Jul 17, 10 AM $ 0.0662
+0.56%
$ 2.18 million $ 564,637
Jul 17, 9 AM $ 0.0658
+0.30%
$ 2.17 million $ 557,310
Jul 17, 8 AM $ 0.0657
+0.15%
$ 2.16 million $ 490,659
Jul 17, 7 AM $ 0.0656
-0.23%
$ 2.16 million $ 431,805
Jul 17, 6 AM $ 0.0658
+0.43%
$ 2.17 million $ 433,545
Jul 17, 5 AM $ 0.0655
-0.92%
$ 2.16 million $ 446,348
Jul 17, 4 AM $ 0.0661
-0.20%
$ 2.18 million $ 443,639
Jul 17, 3 AM $ 0.0662
+0.29%
$ 2.18 million $ 440,451
Jul 17, 2 AM $ 0.066
-0.06%
$ 2.17 million $ 443,918
Jul 17, 1 AM $ 0.066
-0.71%
$ 2.17 million $ 444,179
Jul 17, 12 AM $ 0.0664
+0.27%
$ 2.19 million $ 446,202
Jul 16, 11 PM $ 0.0663
+0.05%
$ 2.18 million $ 438,564
Jul 16, 10 PM $ 0.0663
-0.88%
$ 2.18 million $ 440,157
Jul 16, 9 PM $ 0.0666
+0.35%
$ 2.19 million $ 452,917
Jul 16, 8 PM $ 0.0664
-0.24%
$ 2.19 million $ 454,595
Jul 16, 7 PM $ 0.0665
-0.06%
$ 2.19 million $ 454,921
Jul 16, 6 PM $ 0.0665
+0.50%
$ 2.19 million $ 452,814
Jul 16, 5 PM $ 0.0663
-0.87%
$ 2.18 million $ 435,873
Jul 16, 4 PM $ 0.0668
-0.24%
$ 2.2 million $ 431,512
Jul 16, 3 PM $ 0.067
+0.28%
$ 2.21 million $ 427,356
Jul 16, 2 PM $ 0.0667
-0.54%
$ 2.2 million $ 437,278
Jul 16, 1 PM $ 0.067
+1.16%
$ 2.21 million $ 426,201
Jul 16, 12 PM $ 0.066
-1.00%
$ 2.17 million $ 416,413
Jul 16, 11 AM $ 0.0667
+0.05%
$ 2.2 million $ 415,258
Jul 16, 10 AM $ 0.0666
+0.41%
$ 2.19 million $ 412,325
Jul 16, 9 AM $ 0.0663
-0.08%
$ 2.19 million $ 413,635
Jul 16, 8 AM $ 0.0664
-0.78%
$ 2.19 million $ 409,144
Jul 16, 7 AM $ 0.0669
-0.71%
$ 2.2 million $ 398,570
Jul 16, 6 AM $ 0.0674
-0.50%
$ 2.22 million $ 379,485
Jul 16, 5 AM $ 0.0677
+0.58%
$ 2.23 million $ 372,706
Jul 16, 4 AM $ 0.0672
+0.07%
$ 2.21 million $ 366,857
Jul 16, 3 AM $ 0.0672
-0.24%
$ 2.21 million $ 365,402
Jul 16, 2 AM $ 0.0673
-0.12%
$ 2.22 million $ 365,506
Jul 16, 1 AM $ 0.0674
+0.61%
$ 2.22 million $ 368,041
Jul 16, 12 AM $ 0.067
+0.03%
$ 2.21 million $ 366,092
Jul 15, 11 PM $ 0.0669
-0.33%
$ 2.21 million $ 370,094
Jul 15, 10 PM $ 0.0672
+0.18%
$ 2.21 million $ 369,085
Jul 15, 9 PM $ 0.0669
-0.42%
$ 2.21 million $ 357,701
Jul 15, 8 PM $ 0.0673
+0.09%
$ 2.22 million $ 356,671
Jul 15, 7 PM $ 0.0672
+0.19%
$ 2.21 million $ 356,984
Jul 15, 6 PM $ 0.067
-0.50%
$ 2.21 million $ 358,878
Jul 15, 5 PM $ 0.0673
+0.13%
$ 2.22 million $ 361,640
Jul 15, 4 PM $ 0.0672
-0.61%
$ 2.21 million $ 359,185