TTN Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0505
+1.34%
$ 1.66 million $ 1.35 million
May 26, 9 AM $ 0.0499
-0.38%
$ 1.64 million $ 1.37 million
May 26, 8 AM $ 0.0501
-0.06%
$ 1.65 million $ 1.37 million
May 26, 7 AM $ 0.0501
-0.52%
$ 1.65 million $ 1.34 million
May 26, 6 AM $ 0.0505
+0.08%
$ 1.66 million $ 1.3 million
May 26, 5 AM $ 0.0505
+0.94%
$ 1.66 million $ 1.26 million
May 26, 4 AM $ 0.05
+0.22%
$ 1.65 million $ 1.23 million
May 26, 3 AM $ 0.0499
+0.18%
$ 1.64 million $ 1.2 million
May 26, 2 AM $ 0.0498
+0.42%
$ 1.64 million $ 1.17 million
May 26, 1 AM $ 0.0498
-0.10%
$ 1.64 million $ 1.15 million
May 26, 12 AM $ 0.0499
-0.68%
$ 1.64 million $ 1.11 million
May 25, 11 PM $ 0.0503
+0.96%
$ 1.66 million $ 1.09 million
May 25, 10 PM $ 0.0498
-0.28%
$ 1.64 million $ 994,647
May 25, 9 PM $ 0.05
+0.28%
$ 1.65 million $ 874,312
May 25, 8 PM $ 0.0498
-0.14%
$ 1.64 million $ 777,378
May 25, 7 PM $ 0.0499
-0.26%
$ 1.64 million $ 680,361
May 25, 6 PM $ 0.05
-0.44%
$ 1.65 million $ 643,169
May 25, 5 PM $ 0.0502
-0.59%
$ 1.65 million $ 671,396
May 25, 4 PM $ 0.0505
+0.24%
$ 1.66 million $ 676,972
May 25, 3 PM $ 0.0503
-0.53%
$ 1.66 million $ 754,397
May 25, 2 PM $ 0.0506
+1.42%
$ 1.67 million $ 838,562
May 25, 1 PM $ 0.0499
-0.16%
$ 1.65 million $ 815,397
May 25, 12 PM $ 0.05
-0.14%
$ 1.65 million $ 815,238
May 25, 11 AM $ 0.0501
-0.61%
$ 1.65 million $ 811,868
May 25, 10 AM $ 0.0504
-0.18%
$ 1.66 million $ 804,929
May 25, 9 AM $ 0.0506
+0.44%
$ 1.67 million $ 794,586
May 25, 8 AM $ 0.0503
+1.35%
$ 1.66 million $ 764,966
May 25, 7 AM $ 0.0497
+0.81%
$ 1.64 million $ 777,830
May 25, 6 AM $ 0.0493
-0.10%
$ 1.62 million $ 780,780
May 25, 5 AM $ 0.0494
+0.08%
$ 1.63 million $ 780,852
May 25, 4 AM $ 0.0493
-0.50%
$ 1.63 million $ 788,055
May 25, 3 AM $ 0.0496
-0.66%
$ 1.63 million $ 793,532
May 25, 2 AM $ 0.0499
-0.79%
$ 1.64 million $ 796,121
May 25, 1 AM $ 0.0504
-0.12%
$ 1.66 million $ 786,169
May 25, 12 AM $ 0.0505
+3.23%
$ 1.66 million $ 786,060
May 24, 11 PM $ 0.049
+2.19%
$ 1.62 million $ 806,392
May 24, 10 PM $ 0.048
-0.79%
$ 1.58 million $ 845,907
May 24, 9 PM $ 0.0483
-2.50%
$ 1.59 million $ 881,344
May 24, 8 PM $ 0.0497
-1.76%
$ 1.64 million $ 909,452
May 24, 7 PM $ 0.0505
-0.06%
$ 1.66 million $ 918,288
May 24, 6 PM $ 0.0505
+0.52%
$ 1.66 million $ 943,948
May 24, 5 PM $ 0.0502
+0.16%
$ 1.65 million $ 883,186
May 24, 4 PM $ 0.0501
+0.58%
$ 1.65 million $ 799,788
May 24, 3 PM $ 0.0498
-0.26%
$ 1.64 million $ 714,421
May 24, 2 PM $ 0.05
+0.10%
$ 1.65 million $ 667,142
May 24, 1 PM $ 0.0498
-0.93%
$ 1.64 million $ 675,826
May 24, 12 PM $ 0.0504
-0.57%
$ 1.66 million $ 666,383
May 24, 11 AM $ 0.0505
+0.12%
$ 1.66 million $ 662,432
May 24, 10 AM $ 0.0504
+0.12%
$ 1.66 million $ 666,069
May 24, 9 AM $ 0.0504
+0.52%
$ 1.66 million $ 658,767