TTN Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,548
3:08 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,200
3:07 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,200
3:06 AM $ 0.0644
+0.00%
$ 2.12 million $ 488,898
3:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 488,898
3:04 AM $ 0.0646
+0.00%
$ 2.13 million $ 488,935
3:03 AM $ 0.0644
+0.00%
$ 2.13 million $ 488,935
3:02 AM $ 0.0644
+0.00%
$ 2.13 million $ 489,053
3:01 AM $ 0.0644
+0.00%
$ 2.13 million $ 489,053
3:00 AM $ 0.0641
+0.00%
$ 2.13 million $ 489,121
2:59 AM $ 0.0641
+0.00%
$ 2.11 million $ 490,662
2:58 AM $ 0.0641
+0.00%
$ 2.11 million $ 490,662
2:57 AM $ 0.0641
+0.00%
$ 2.11 million $ 492,802
2:56 AM $ 0.0641
+0.00%
$ 2.11 million $ 492,802
2:55 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,258
2:54 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,258
2:53 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,510
2:52 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,510
2:51 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,937
2:50 AM $ 0.0645
+0.00%
$ 2.11 million $ 494,237
2:49 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,237
2:48 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,668
2:47 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,668
2:46 AM $ 0.0639
+0.00%
$ 2.1 million $ 495,933
2:45 AM $ 0.0639
+0.00%
$ 2.1 million $ 495,933
2:44 AM $ 0.0639
+0.00%
$ 2.1 million $ 497,290
2:43 AM $ 0.0639
+0.00%
$ 2.1 million $ 498,329
2:42 AM $ 0.0639
+0.00%
$ 2.1 million $ 498,329
2:41 AM $ 0.0643
+0.00%
$ 2.1 million $ 500,521
2:40 AM $ 0.0643
+0.00%
$ 2.1 million $ 500,521
2:39 AM $ 0.0643
+0.00%
$ 2.12 million $ 500,675
2:38 AM $ 0.0644
+0.00%
$ 2.12 million $ 501,061
2:37 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,061
2:36 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,073
2:35 AM $ 0.0648
+0.00%
$ 2.12 million $ 501,073
2:34 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,054
2:33 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,054
2:32 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,143
2:31 AM $ 0.0648
+0.00%
$ 2.14 million $ 502,143
2:30 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,415
2:29 AM $ 0.0641
+0.00%
$ 2.11 million $ 502,415
2:28 AM $ 0.0648
+0.00%
$ 2.11 million $ 502,463
2:27 AM $ 0.0648
+0.00%
$ 2.11 million $ 502,463
2:26 AM $ 0.0649
+0.00%
$ 2.11 million $ 502,328
2:25 AM $ 0.0645
+0.00%
$ 2.11 million $ 502,328
2:24 AM $ 0.065
+0.00%
$ 2.14 million $ 502,372
2:23 AM $ 0.0648
+0.00%
$ 2.14 million $ 502,478
2:22 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,478
2:21 AM $ 0.065
+0.00%
$ 2.14 million $ 502,488
2:20 AM $ 0.0649
+0.00%
$ 2.14 million $ 502,488