TTN Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0672
-0.61%
$ 2.21 million $ 359,185
Jul 15, 3 PM $ 0.0676
-0.19%
$ 2.23 million $ 352,523
Jul 15, 2 PM $ 0.0678
+0.46%
$ 2.23 million $ 334,405
Jul 15, 1 PM $ 0.0674
-0.56%
$ 2.22 million $ 357,264
Jul 15, 12 PM $ 0.0677
+1.33%
$ 2.23 million $ 362,266
Jul 15, 11 AM $ 0.0668
+0.57%
$ 2.2 million $ 344,205
Jul 15, 10 AM $ 0.0664
-0.14%
$ 2.19 million $ 343,690
Jul 15, 9 AM $ 0.0665
-0.15%
$ 2.19 million $ 344,180
Jul 15, 8 AM $ 0.0666
+0.50%
$ 2.19 million $ 340,917
Jul 15, 7 AM $ 0.0662
-0.53%
$ 2.18 million $ 371,029
Jul 15, 6 AM $ 0.0666
-0.63%
$ 2.19 million $ 386,779
Jul 15, 5 AM $ 0.0671
+0.60%
$ 2.21 million $ 379,092
Jul 15, 4 AM $ 0.0666
-0.03%
$ 2.19 million $ 384,852
Jul 15, 3 AM $ 0.0667
+0.82%
$ 2.2 million $ 389,911
Jul 15, 2 AM $ 0.0662
-0.24%
$ 2.18 million $ 399,528
Jul 15, 1 AM $ 0.0663
-0.57%
$ 2.19 million $ 404,512
Jul 15, 12 AM $ 0.0669
-0.48%
$ 2.2 million $ 405,473
Jul 14, 11 PM $ 0.0672
+0.42%
$ 2.21 million $ 402,466
Jul 14, 10 PM $ 0.0669
+0.15%
$ 2.2 million $ 400,638
Jul 14, 9 PM $ 0.0668
+0.44%
$ 2.2 million $ 405,239
Jul 14, 8 PM $ 0.0666
-0.08%
$ 2.19 million $ 406,339
Jul 14, 7 PM $ 0.0667
-0.06%
$ 2.2 million $ 405,012
Jul 14, 6 PM $ 0.0667
-0.09%
$ 2.2 million $ 400,165
Jul 14, 5 PM $ 0.0667
-0.12%
$ 2.2 million $ 394,829
Jul 14, 4 PM $ 0.0669
+0.03%
$ 2.2 million $ 379,648
Jul 14, 3 PM $ 0.0669
-0.15%
$ 2.2 million $ 364,365
Jul 14, 2 PM $ 0.067
+0.25%
$ 2.21 million $ 356,724
Jul 14, 1 PM $ 0.0667
-0.01%
$ 2.2 million $ 326,731
Jul 14, 12 PM $ 0.0667
+1.66%
$ 2.2 million $ 302,810
Jul 14, 11 AM $ 0.0656
-0.09%
$ 2.16 million $ 293,468
Jul 14, 10 AM $ 0.0655
+1.14%
$ 2.16 million $ 293,776
Jul 14, 9 AM $ 0.0648
-0.57%
$ 2.14 million $ 301,105
Jul 14, 8 AM $ 0.0652
+0.32%
$ 2.15 million $ 332,312
Jul 14, 7 AM $ 0.065
-0.08%
$ 2.14 million $ 325,508
Jul 14, 6 AM $ 0.0651
-0.38%
$ 2.14 million $ 313,186
Jul 14, 5 AM $ 0.0653
-0.15%
$ 2.15 million $ 321,063
Jul 14, 4 AM $ 0.0655
+0.09%
$ 2.16 million $ 312,038
Jul 14, 3 AM $ 0.0654
+1.57%
$ 2.16 million $ 304,226
Jul 14, 2 AM $ 0.0644
+0.11%
$ 2.12 million $ 301,468
Jul 14, 1 AM $ 0.0642
-0.54%
$ 2.12 million $ 302,847
Jul 14, 12 AM $ 0.0645
-1.48%
$ 2.13 million $ 300,408
Jul 13, 11 PM $ 0.0655
+1.10%
$ 2.16 million $ 328,490
Jul 13, 10 PM $ 0.0648
-0.51%
$ 2.14 million $ 359,484
Jul 13, 9 PM $ 0.0651
-0.15%
$ 2.14 million $ 359,839
Jul 13, 8 PM $ 0.0651
-0.24%
$ 2.15 million $ 356,579
Jul 13, 7 PM $ 0.0653
+0.48%
$ 2.15 million $ 359,942
Jul 13, 6 PM $ 0.0649
+0.48%
$ 2.14 million $ 364,176
Jul 13, 5 PM $ 0.0647
-0.38%
$ 2.13 million $ 370,797
Jul 13, 4 PM $ 0.065
-0.46%
$ 2.14 million $ 376,020
Jul 13, 3 PM $ 0.0653
-0.29%
$ 2.15 million $ 389,887