TTN Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0504
+0.12%
$ 1.66 million $ 666,069
May 24, 9 AM $ 0.0504
+0.52%
$ 1.66 million $ 658,767
May 24, 8 AM $ 0.0501
+5.85%
$ 1.65 million $ 664,482
May 24, 7 AM $ 0.0475
-5.17%
$ 1.56 million $ 677,543
May 24, 6 AM $ 0.0501
+0.58%
$ 1.65 million $ 749,334
May 24, 5 AM $ 0.0498
-0.66%
$ 1.64 million $ 797,345
May 24, 4 AM $ 0.0501
-0.24%
$ 1.65 million $ 849,312
May 24, 3 AM $ 0.0503
-0.53%
$ 1.66 million $ 900,814
May 24, 2 AM $ 0.0503
-0.08%
$ 1.66 million $ 944,855
May 24, 1 AM $ 0.05
+0.18%
$ 1.65 million $ 987,269
May 24, 12 AM $ 0.05
-0.52%
$ 1.65 million $ 1.01 million
May 23, 11 PM $ 0.0502
-0.10%
$ 1.65 million $ 1.05 million
May 23, 10 PM $ 0.0502
-0.22%
$ 1.66 million $ 1.03 million
May 23, 9 PM $ 0.0504
-0.42%
$ 1.66 million $ 1.07 million
May 23, 8 PM $ 0.0506
-0.02%
$ 1.67 million $ 1.09 million
May 23, 7 PM $ 0.0505
+0.04%
$ 1.66 million $ 1.13 million
May 23, 6 PM $ 0.0505
+0.22%
$ 1.66 million $ 1.14 million
May 23, 5 PM $ 0.0504
-0.02%
$ 1.66 million $ 1.15 million
May 23, 4 PM $ 0.0504
-0.18%
$ 1.66 million $ 1.16 million
May 23, 3 PM $ 0.0505
-0.16%
$ 1.66 million $ 1.18 million
May 23, 2 PM $ 0.0506
+0.08%
$ 1.67 million $ 1.16 million
May 23, 1 PM $ 0.0505
+0.14%
$ 1.66 million $ 1.09 million
May 23, 12 PM $ 0.0504
+0.52%
$ 1.66 million $ 1.06 million
May 23, 11 AM $ 0.0502
+0.32%
$ 1.65 million $ 1.03 million
May 23, 10 AM $ 0.05
+0.18%
$ 1.65 million $ 1.01 million
May 23, 9 AM $ 0.05
-0.04%
$ 1.65 million $ 986,239
May 23, 8 AM $ 0.05
+0.34%
$ 1.65 million $ 980,751
May 23, 7 AM $ 0.0498
-0.12%
$ 1.64 million $ 970,997
May 23, 6 AM $ 0.0498
-0.58%
$ 1.64 million $ 926,346
May 23, 5 AM $ 0.05
-0.68%
$ 1.65 million $ 898,502
May 23, 4 AM $ 0.0504
+0.06%
$ 1.66 million $ 866,788
May 23, 3 AM $ 0.0503
+0.38%
$ 1.66 million $ 823,148
May 23, 2 AM $ 0.0501
+0.48%
$ 1.65 million $ 779,096
May 23, 1 AM $ 0.0499
+0.14%
$ 1.64 million $ 733,708
May 23, 12 AM $ 0.0499
+0.24%
$ 1.64 million $ 712,524
May 22, 11 PM $ 0.0498
-0.04%
$ 1.64 million $ 656,951
May 22, 10 PM $ 0.0498
-0.10%
$ 1.64 million $ 643,913
May 22, 9 PM $ 0.0499
-0.06%
$ 1.64 million $ 594,867
May 22, 8 PM $ 0.0499
+0.22%
$ 1.64 million $ 543,988
May 22, 7 PM $ 0.0498
-0.30%
$ 1.64 million $ 506,975
May 22, 6 PM $ 0.05
+0.14%
$ 1.65 million $ 462,555
May 22, 5 PM $ 0.0499
-0.44%
$ 1.64 million $ 429,110
May 22, 4 PM $ 0.0502
+0.48%
$ 1.65 million $ 425,705
May 22, 3 PM $ 0.0499
+0.95%
$ 1.65 million $ 380,369
May 22, 2 PM $ 0.0495
+0.82%
$ 1.63 million $ 377,943
May 22, 1 PM $ 0.0491
+2.25%
$ 1.62 million $ 434,006
May 22, 12 PM $ 0.0482
-0.21%
$ 1.59 million $ 434,018
May 22, 11 AM $ 0.0483
-0.14%
$ 1.59 million $ 434,396
May 22, 10 AM $ 0.0484
+0.69%
$ 1.59 million $ 434,233
May 22, 9 AM $ 0.0481
-3.78%
$ 1.58 million $ 453,962