TTN Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0896
-0.53%
$ 2.95 million $ 1.01 million
Mar 24, 11 AM $ 0.09
-0.16%
$ 2.97 million $ 977,258
Mar 24, 10 AM $ 0.0901
+0.15%
$ 2.97 million $ 958,734
Mar 24, 9 AM $ 0.09
+0.08%
$ 2.96 million $ 955,022
Mar 24, 8 AM $ 0.0899
-0.02%
$ 2.96 million $ 1 million
Mar 24, 7 AM $ 0.0899
+0.00%
$ 2.96 million $ 1.04 million
Mar 24, 6 AM $ 0.0899
+0.44%
$ 2.96 million $ 1.07 million
Mar 24, 5 AM $ 0.0895
-0.01%
$ 2.95 million $ 1.13 million
Mar 24, 4 AM $ 0.0895
-0.17%
$ 2.95 million $ 818,502
Mar 24, 3 AM $ 0.0896
+0.14%
$ 2.95 million $ 902,649
Mar 24, 2 AM $ 0.0895
-0.03%
$ 2.95 million $ 987,515
Mar 24, 1 AM $ 0.0895
-0.24%
$ 2.95 million $ 1.05 million
Mar 24, 12 AM $ 0.0897
-0.28%
$ 2.96 million $ 1.15 million
Mar 23, 11 PM $ 0.09
+0.50%
$ 2.96 million $ 1.19 million
Mar 23, 10 PM $ 0.0895
-0.43%
$ 2.95 million $ 1.22 million
Mar 23, 9 PM $ 0.0899
-0.17%
$ 2.96 million $ 1.25 million
Mar 23, 8 PM $ 0.09
+0.38%
$ 2.97 million $ 1.34 million
Mar 23, 7 PM $ 0.0897
-0.22%
$ 2.95 million $ 1.42 million
Mar 23, 6 PM $ 0.0899
+0.03%
$ 2.96 million $ 1.46 million
Mar 23, 5 PM $ 0.0899
+0.23%
$ 2.96 million $ 1.44 million
Mar 23, 4 PM $ 0.0896
-0.15%
$ 2.95 million $ 1.42 million
Mar 23, 3 PM $ 0.0898
-0.33%
$ 2.96 million $ 1.4 million
Mar 23, 2 PM $ 0.0902
-0.07%
$ 2.97 million $ 1.41 million
Mar 23, 1 PM $ 0.0902
+0.16%
$ 2.97 million $ 1.4 million
Mar 23, 12 PM $ 0.0901
+0.10%
$ 2.97 million $ 1.43 million
Mar 23, 11 AM $ 0.0901
+0.02%
$ 2.97 million $ 1.42 million
Mar 23, 10 AM $ 0.0901
+0.31%
$ 2.97 million $ 1.47 million
Mar 23, 9 AM $ 0.0898
-0.01%
$ 2.96 million $ 1.51 million
Mar 23, 8 AM $ 0.0898
+0.17%
$ 2.96 million $ 1.5 million
Mar 23, 7 AM $ 0.0897
+0.52%
$ 2.95 million $ 1.48 million
Mar 23, 6 AM $ 0.0892
-0.84%
$ 2.94 million $ 1.48 million
Mar 23, 5 AM $ 0.09
+0.21%
$ 2.96 million $ 1.4 million
Mar 23, 4 AM $ 0.0898
+0.11%
$ 2.96 million $ 1.4 million
Mar 23, 3 AM $ 0.0897
-0.59%
$ 2.95 million $ 1.32 million
Mar 23, 2 AM $ 0.0902
+0.56%
$ 2.97 million $ 1.25 million
Mar 23, 1 AM $ 0.0897
+0.22%
$ 2.95 million $ 1.2 million
Mar 23, 12 AM $ 0.0895
-0.11%
$ 2.95 million $ 1.13 million
Mar 22, 11 PM $ 0.0896
+0.35%
$ 2.95 million $ 1.11 million
Mar 22, 10 PM $ 0.0893
-0.20%
$ 2.94 million $ 1.11 million
Mar 22, 9 PM $ 0.0895
+0.19%
$ 2.95 million $ 1.11 million
Mar 22, 8 PM $ 0.0893
-0.11%
$ 2.94 million $ 1.06 million
Mar 22, 7 PM $ 0.0894
-0.30%
$ 2.94 million $ 1.02 million
Mar 22, 6 PM $ 0.0897
-0.04%
$ 2.95 million $ 1.09 million
Mar 22, 5 PM $ 0.0897
-0.49%
$ 2.95 million $ 1.23 million
Mar 22, 4 PM $ 0.0902
-0.06%
$ 2.97 million $ 1.31 million
Mar 22, 3 PM $ 0.0902
+0.10%
$ 2.97 million $ 1.36 million
Mar 22, 2 PM $ 0.0901
+0.06%
$ 2.97 million $ 1.34 million
Mar 22, 1 PM $ 0.09
+0.08%
$ 2.97 million $ 1.35 million
Mar 22, 12 PM $ 0.0899
+0.54%
$ 2.96 million $ 1.31 million
Mar 22, 11 AM $ 0.0894
-0.04%
$ 2.95 million $ 1.3 million