TTN Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0625
+0.00%
$ 2.07 million $ 487,982
3:35 AM $ 0.0621
+0.00%
$ 2.07 million $ 488,782
3:34 AM $ 0.0621
+0.00%
$ 2.05 million $ 488,782
3:33 AM $ 0.0622
+0.00%
$ 2.05 million $ 489,522
3:32 AM $ 0.059
+0.00%
$ 2.05 million $ 490,562
3:31 AM $ 0.0613
+0.00%
$ 2.05 million $ 490,562
3:30 AM $ 0.0615
+0.00%
$ 2.05 million $ 491,151
3:29 AM $ 0.063
+0.00%
$ 2.07 million $ 491,151
3:27 AM $ 0.0649
+0.00%
$ 2.07 million $ 490,175
3:26 AM $ 0.0647
+0.00%
$ 2.07 million $ 490,175
3:25 AM $ 0.0646
+0.00%
$ 2.07 million $ 489,325
3:24 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,325
3:23 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,650
3:22 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,650
3:21 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,664
3:20 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,664
3:19 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,640
3:18 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,435
3:17 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,435
3:16 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,411
3:15 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,411
3:14 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,442
3:13 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,442
3:12 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,616
3:11 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,616
3:10 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,548
3:09 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,548
3:08 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,200
3:07 AM $ 0.0644
+0.00%
$ 2.12 million $ 489,200
3:06 AM $ 0.0644
+0.00%
$ 2.12 million $ 488,898
3:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 488,898
3:04 AM $ 0.0646
+0.00%
$ 2.13 million $ 488,935
3:03 AM $ 0.0644
+0.00%
$ 2.13 million $ 488,935
3:02 AM $ 0.0644
+0.00%
$ 2.13 million $ 489,053
3:01 AM $ 0.0644
+0.00%
$ 2.13 million $ 489,053
3:00 AM $ 0.0641
+0.00%
$ 2.13 million $ 489,121
2:59 AM $ 0.0641
+0.00%
$ 2.11 million $ 490,662
2:58 AM $ 0.0641
+0.00%
$ 2.11 million $ 490,662
2:57 AM $ 0.0641
+0.00%
$ 2.11 million $ 492,802
2:56 AM $ 0.0641
+0.00%
$ 2.11 million $ 492,802
2:55 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,258
2:54 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,258
2:53 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,510
2:52 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,510
2:51 AM $ 0.0641
+0.00%
$ 2.11 million $ 493,937
2:50 AM $ 0.0645
+0.00%
$ 2.11 million $ 494,237
2:49 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,237
2:48 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,668
2:47 AM $ 0.0639
+0.00%
$ 2.1 million $ 494,668
2:46 AM $ 0.0639
+0.00%
$ 2.1 million $ 495,933